![](/etf/images/logo/9.png)
FT Vest美國股票最大緩衝主動型ETF-7月〈JULM〉
FT Vest美國股票最大緩衝主動型ETF-7月(JULM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/09)
|
30.7068(美元)
|
0.0758
|
0.25
|
30.8300
|
30.2326
|
淨值(2024/09/06)
|
30.5800(美元)
|
-0.1100
|
-0.36
|
30.8400
|
30.2800
|
FT Vest美國股票最大緩衝主動型ETF-7月(JULM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/06
|
30.5800
|
30.6310
|
2024/09/05
|
30.6900
|
30.7162
|
2024/09/04
|
30.7200
|
30.7500
|
2024/09/03
|
30.7100
|
30.7304
|
2024/08/30
|
30.8400
|
30.8300
|
2024/08/29
|
30.7700
|
30.7400
|
2024/08/28
|
30.7700
|
30.7500
|
2024/08/27
|
30.8100
|
30.7900
|
2024/08/26
|
30.7900
|
30.7700
|
2024/08/23
|
30.8000
|
30.8216
|
2024/08/22
|
30.7000
|
30.7202
|
2024/08/21
|
30.7800
|
30.7900
|
2024/08/20
|
30.7900
|
30.7494
|
2024/08/19
|
30.7700
|
30.7410
|
2024/08/16
|
30.6300
|
30.6801
|
日期 |
淨值 |
市價 |
2024/08/15
|
30.6700
|
30.6460
|
2024/08/14
|
30.6100
|
30.5651
|
2024/08/13
|
30.5700
|
30.5327
|
2024/08/12
|
30.3700
|
30.4035
|
2024/08/09
|
30.3500
|
30.4013
|
2024/08/08
|
30.4200
|
30.3619
|
2024/08/07
|
30.2800
|
30.2326
|
2024/08/06
|
30.3200
|
30.2650
|
2024/08/05
|
30.3300
|
30.2632
|
2024/08/02
|
30.4100
|
30.3500
|
2024/08/01
|
30.3900
|
30.4170
|
2024/07/31
|
30.4500
|
30.4908
|
2024/07/30
|
30.3400
|
30.3855
|
2024/07/29
|
30.3700
|
30.4000
|
2024/07/26
|
30.3600
|
30.3952
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->