First Trust標普500多元化股利貴族ETF〈KNGZ〉
First Trust標普500多元化股利貴族ETF(KNGZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
34.7350(美元)
|
0.0450
|
0.13
|
34.7600
|
25.7478
|
| 淨值(2024/10/16)
|
34.6800(美元)
|
0.1900
|
0.55
|
34.7600
|
25.7800
|
First Trust標普500多元化股利貴族ETF(KNGZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
34.6800
|
34.6900
|
|
2024/10/15
|
34.4900
|
34.4901
|
|
2024/10/14
|
34.7600
|
34.7600
|
|
2024/10/11
|
34.4700
|
34.4700
|
|
2024/10/10
|
34.2200
|
34.2527
|
|
2024/10/09
|
34.3500
|
34.3700
|
|
2024/10/08
|
34.0300
|
34.0675
|
|
2024/10/07
|
33.9400
|
33.9527
|
|
2024/10/04
|
34.2000
|
34.1850
|
|
2024/10/03
|
33.9900
|
33.9779
|
|
2024/10/02
|
34.1500
|
34.1610
|
|
2024/10/01
|
34.1300
|
34.1000
|
|
2024/09/30
|
34.3700
|
34.3796
|
|
2024/09/27
|
34.2400
|
34.2731
|
|
2024/09/26
|
34.2000
|
34.2096
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
34.0100
|
34.0025
|
|
2024/09/24
|
34.1800
|
34.1755
|
|
2024/09/23
|
34.0400
|
34.0347
|
|
2024/09/20
|
33.8900
|
33.8750
|
|
2024/09/19
|
34.0400
|
34.0278
|
|
2024/09/18
|
33.6800
|
33.7091
|
|
2024/09/17
|
33.7000
|
33.6850
|
|
2024/09/16
|
33.6500
|
33.6631
|
|
2024/09/13
|
33.4100
|
33.4000
|
|
2024/09/12
|
33.0700
|
33.0490
|
|
2024/09/11
|
33.0300
|
33.0266
|
|
2024/09/10
|
32.9900
|
32.9914
|
|
2024/09/09
|
33.0600
|
33.0574
|
|
2024/09/06
|
32.7100
|
32.6995
|
|
2024/09/05
|
33.0800
|
33.0398
|
相關基金
相關ETF
