Kurv科技泰坦精選主動型ETF〈KQQQ〉
Kurv科技泰坦精選主動型ETF(KQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
25.5828(美元)
|
0.0816
|
0.32
|
25.7459
|
22.4889
|
| 淨值(2024/10/16)
|
25.5000(美元)
|
0.0300
|
0.12
|
25.7400
|
22.4900
|
Kurv科技泰坦精選主動型ETF(KQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.5000
|
25.5012
|
|
2024/10/15
|
25.4700
|
25.4789
|
|
2024/10/14
|
25.7400
|
25.7459
|
|
2024/10/11
|
25.4800
|
25.4933
|
|
2024/10/10
|
25.5100
|
25.5109
|
|
2024/10/09
|
25.5000
|
25.5231
|
|
2024/10/08
|
25.3800
|
25.3947
|
|
2024/10/07
|
24.9400
|
24.9384
|
|
2024/10/04
|
25.2600
|
25.2807
|
|
2024/10/03
|
24.9500
|
24.9666
|
|
2024/10/02
|
24.8700
|
24.9011
|
|
2024/10/01
|
24.8600
|
24.8828
|
|
2024/09/30
|
25.3100
|
25.3254
|
|
2024/09/27
|
25.1500
|
25.1663
|
|
2024/09/26
|
25.3000
|
25.3210
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.2400
|
25.2295
|
|
2024/09/24
|
25.2800
|
25.2682
|
|
2024/09/23
|
25.1100
|
25.1105
|
|
2024/09/20
|
25.0800
|
25.0963
|
|
2024/09/19
|
25.1400
|
25.1422
|
|
2024/09/18
|
24.4900
|
24.5004
|
|
2024/09/17
|
24.5100
|
24.5023
|
|
2024/09/16
|
24.4700
|
24.4786
|
|
2024/09/13
|
24.6400
|
24.6450
|
|
2024/09/12
|
24.5700
|
24.5629
|
|
2024/09/11
|
24.2800
|
24.3068
|
|
2024/09/10
|
23.6300
|
23.6429
|
|
2024/09/09
|
23.3200
|
23.3205
|
|
2024/09/06
|
23.0300
|
23.0576
|
|
2024/09/05
|
23.7600
|
23.7375
|
相關基金
相關ETF
