Unusual Whales顛覆性共和黨交易主動型ETF〈KRUZ〉
Unusual Whales顛覆性共和黨交易主動型ETF(KRUZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
32.0739(美元)
|
-0.0364
|
-0.11
|
32.2200
|
23.6956
|
| 淨值(2024/10/16)
|
32.0200(美元)
|
0.2500
|
0.79
|
32.1500
|
23.6800
|
Unusual Whales顛覆性共和黨交易主動型ETF(KRUZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
32.0200
|
32.1103
|
|
2024/10/15
|
31.7700
|
31.7950
|
|
2024/10/14
|
32.1500
|
32.2200
|
|
2024/10/11
|
31.9400
|
31.9606
|
|
2024/10/10
|
31.6000
|
31.6247
|
|
2024/10/09
|
31.7000
|
31.7763
|
|
2024/10/08
|
31.4400
|
31.4631
|
|
2024/10/07
|
31.3500
|
31.3791
|
|
2024/10/04
|
31.5100
|
31.5178
|
|
2024/10/03
|
31.1700
|
31.1747
|
|
2024/10/02
|
31.2400
|
31.2711
|
|
2024/10/01
|
31.2200
|
31.2483
|
|
2024/09/30
|
31.3600
|
31.3950
|
|
2024/09/27
|
31.3300
|
31.3750
|
|
2024/09/26
|
31.3000
|
31.3100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
31.0700
|
31.1131
|
|
2024/09/24
|
31.2400
|
31.2667
|
|
2024/09/23
|
31.1500
|
31.1742
|
|
2024/09/20
|
30.9800
|
31.0028
|
|
2024/09/19
|
31.1400
|
31.1587
|
|
2024/09/18
|
30.6500
|
30.7200
|
|
2024/09/17
|
30.7500
|
30.7745
|
|
2024/09/16
|
30.7000
|
30.7393
|
|
2024/09/13
|
30.4700
|
30.4602
|
|
2024/09/12
|
30.2400
|
30.2345
|
|
2024/09/11
|
30.0700
|
30.0972
|
|
2024/09/10
|
29.8400
|
29.8800
|
|
2024/09/09
|
29.9100
|
29.9246
|
|
2024/09/06
|
29.6100
|
29.6412
|
|
2024/09/05
|
30.0200
|
29.9860
|
相關基金
相關ETF
