Innovator溢價收益15緩衝主動型ETF-4月〈LAPR〉
Innovator溢價收益15緩衝主動型ETF-4月(LAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
25.1400(美元)
|
0.0450
|
0.18
|
25.1800
|
24.7086
|
| 淨值(2024/09/13)
|
25.1100(美元)
|
0.0100
|
0.04
|
25.1800
|
24.6600
|
Innovator溢價收益15緩衝主動型ETF-4月(LAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
25.1100
|
25.1400
|
|
2024/09/12
|
25.1000
|
25.0950
|
|
2024/09/11
|
25.0900
|
25.0875
|
|
2024/09/10
|
25.0700
|
25.0452
|
|
2024/09/09
|
25.0500
|
25.0499
|
|
2024/09/06
|
25.0000
|
24.9850
|
|
2024/09/05
|
25.0500
|
25.0347
|
|
2024/09/04
|
25.0200
|
25.0216
|
|
2024/09/03
|
25.0200
|
25.0281
|
|
2024/08/30
|
25.1000
|
25.1060
|
|
2024/08/29
|
25.1700
|
25.1700
|
|
2024/08/28
|
25.1600
|
25.1684
|
|
2024/08/27
|
25.1800
|
25.1800
|
|
2024/08/26
|
25.1700
|
25.1600
|
|
2024/08/23
|
25.1600
|
25.1600
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
25.1200
|
25.1152
|
|
2024/08/21
|
25.1500
|
25.1400
|
|
2024/08/20
|
25.1400
|
25.1350
|
|
2024/08/19
|
25.1600
|
25.1600
|
|
2024/08/16
|
25.1400
|
25.1400
|
|
2024/08/15
|
25.1300
|
25.1300
|
|
2024/08/14
|
25.1000
|
25.1000
|
|
2024/08/13
|
25.0700
|
25.0608
|
|
2024/08/12
|
25.0000
|
25.0058
|
|
2024/08/09
|
25.0000
|
24.9783
|
|
2024/08/08
|
24.9300
|
24.9141
|
|
2024/08/07
|
24.8000
|
24.7812
|
|
2024/08/06
|
24.8300
|
24.8407
|
|
2024/08/05
|
24.6600
|
24.7086
|
|
2024/08/02
|
24.9300
|
24.9416
|
相關基金
相關ETF
