iShares美國製造業ETF〈MADE〉
iShares美國製造業ETF(MADE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.1573(美元)
|
-0.3124
|
-1.33
|
24.6215
|
22.2783
|
| 淨值(2024/09/05)
|
23.5000(美元)
|
-0.2400
|
-1.01
|
24.6100
|
22.2900
|
iShares美國製造業ETF(MADE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
23.5000
|
23.4697
|
|
2024/09/04
|
23.7400
|
23.7370
|
|
2024/09/03
|
23.7700
|
23.7449
|
|
2024/08/30
|
24.6100
|
24.6215
|
|
2024/08/29
|
24.3500
|
24.3315
|
|
2024/08/28
|
24.1700
|
24.1831
|
|
2024/08/27
|
24.2500
|
24.2514
|
|
2024/08/26
|
24.2900
|
24.2830
|
|
2024/08/23
|
24.3600
|
24.3588
|
|
2024/08/22
|
23.8900
|
23.8631
|
|
2024/08/21
|
23.9800
|
23.9795
|
|
2024/08/20
|
23.7400
|
23.7380
|
|
2024/08/19
|
23.8400
|
23.8232
|
|
2024/08/16
|
23.6600
|
23.6574
|
|
2024/08/15
|
23.6800
|
23.6552
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
23.2100
|
23.2134
|
|
2024/08/13
|
23.1700
|
23.1513
|
|
2024/08/12
|
22.8100
|
22.7926
|
|
2024/08/09
|
22.9500
|
22.9371
|
|
2024/08/08
|
22.9500
|
22.9230
|
|
2024/08/07
|
22.3400
|
22.3324
|
|
2024/08/06
|
22.4700
|
22.4704
|
|
2024/08/05
|
22.2900
|
22.2783
|
|
2024/08/02
|
22.7500
|
22.7286
|
|
2024/08/01
|
23.5400
|
23.5191
|
|
2024/07/31
|
24.1300
|
24.1296
|
|
2024/07/30
|
23.8000
|
23.8175
|
|
2024/07/29
|
23.8400
|
23.8468
|
|
2024/07/26
|
23.9500
|
23.9269
|
|
2024/07/25
|
23.5700
|
23.5732
|
相關基金
相關ETF
