![](/etf/images/logo/320.png)
Roundhill每日反向壯麗七主動型ETF〈MAGQ〉
Roundhill每日反向壯麗七主動型ETF(MAGQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/05)
|
21.7000(美元)
|
-0.3000
|
-1.36
|
25.8272
|
19.1600
|
淨值(2024/09/05)
|
21.6600(美元)
|
-0.3500
|
-1.59
|
25.8300
|
19.1600
|
Roundhill每日反向壯麗七主動型ETF(MAGQ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
21.6600
|
21.7000
|
2024/09/04
|
22.0100
|
22.0000
|
2024/09/03
|
22.0300
|
21.6200
|
2024/08/30
|
21.3400
|
21.4408
|
2024/08/29
|
21.6700
|
21.9000
|
2024/08/28
|
21.5600
|
21.5441
|
2024/08/27
|
21.3100
|
21.5400
|
2024/08/26
|
21.2200
|
21.0000
|
2024/08/23
|
20.9600
|
21.1900
|
2024/08/22
|
21.3000
|
21.4846
|
2024/08/21
|
20.7900
|
20.9900
|
2024/08/20
|
20.8900
|
20.8747
|
2024/08/19
|
20.8300
|
21.0600
|
2024/08/16
|
21.1700
|
21.1512
|
2024/08/15
|
21.1800
|
21.2050
|
日期 |
淨值 |
市價 |
2024/08/14
|
21.8100
|
22.0600
|
2024/08/13
|
21.6800
|
21.6801
|
2024/08/12
|
22.3500
|
22.5900
|
2024/08/09
|
22.3900
|
22.3698
|
2024/08/08
|
22.5700
|
22.7500
|
2024/08/07
|
23.2100
|
23.2286
|
2024/08/06
|
22.9200
|
23.1300
|
2024/08/05
|
23.1900
|
23.4100
|
2024/08/02
|
22.2400
|
22.4200
|
2024/08/01
|
21.5800
|
21.5000
|
2024/07/31
|
21.1700
|
21.3700
|
2024/07/30
|
21.8700
|
21.6400
|
2024/07/29
|
21.4700
|
21.4703
|
2024/07/26
|
21.7000
|
21.7123
|
2024/07/25
|
21.8800
|
21.8500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->