Roundhill每日2倍做多壯麗七主動型ETF〈MAGX〉
Roundhill每日2倍做多壯麗七主動型ETF(MAGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
32.9500(美元)
|
-0.0500
|
-0.15
|
41.6800
|
23.1300
|
| 淨值(2024/09/13)
|
33.0700(美元)
|
0.1200
|
0.36
|
41.6200
|
23.0300
|
Roundhill每日2倍做多壯麗七主動型ETF(MAGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
33.0700
|
32.9500
|
|
2024/09/12
|
32.9500
|
33.0000
|
|
2024/09/11
|
32.1100
|
32.1400
|
|
2024/09/10
|
30.6100
|
30.6500
|
|
2024/09/09
|
29.7100
|
29.7300
|
|
2024/09/06
|
28.8900
|
28.8700
|
|
2024/09/05
|
31.3400
|
31.2100
|
|
2024/09/04
|
30.4000
|
30.4100
|
|
2024/09/03
|
30.2500
|
30.4500
|
|
2024/08/30
|
32.4200
|
32.3800
|
|
2024/08/29
|
31.4000
|
31.2800
|
|
2024/08/28
|
31.7000
|
31.6100
|
|
2024/08/27
|
32.5000
|
32.3900
|
|
2024/08/26
|
32.7300
|
32.6700
|
|
2024/08/23
|
33.6000
|
33.7900
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
32.4400
|
32.5900
|
|
2024/08/21
|
34.1800
|
34.0200
|
|
2024/08/20
|
33.8400
|
33.7400
|
|
2024/08/19
|
34.0600
|
33.9300
|
|
2024/08/16
|
33.0000
|
32.9100
|
|
2024/08/15
|
32.9300
|
32.7700
|
|
2024/08/14
|
31.0100
|
31.1800
|
|
2024/08/13
|
31.4700
|
31.4800
|
|
2024/08/12
|
29.7000
|
29.7600
|
|
2024/08/09
|
29.5400
|
29.5800
|
|
2024/08/08
|
29.1300
|
29.1800
|
|
2024/08/07
|
27.3700
|
27.3000
|
|
2024/08/06
|
28.1700
|
28.0800
|
|
2024/08/05
|
27.5000
|
27.3600
|
|
2024/08/02
|
29.7800
|
29.8800
|
相關基金
相關ETF
