ProShares標普Kensho智能工廠ETF〈MAKX〉
ProShares標普Kensho智能工廠ETF(MAKX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
36.4500(美元)
|
-0.1877
|
-0.51
|
41.8544
|
29.8392
|
| 淨值(2024/09/18)
|
36.4500(美元)
|
-0.2200
|
-0.60
|
41.8400
|
29.8300
|
ProShares標普Kensho智能工廠ETF(MAKX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
36.4500
|
36.4500
|
|
2024/09/17
|
36.6700
|
36.6377
|
|
2024/09/16
|
36.2200
|
36.1856
|
|
2024/09/13
|
36.2100
|
36.2045
|
|
2024/09/12
|
35.6200
|
35.5875
|
|
2024/09/11
|
35.3500
|
35.3433
|
|
2024/09/10
|
34.7400
|
34.6839
|
|
2024/09/09
|
34.6100
|
34.6016
|
|
2024/09/06
|
34.2600
|
34.2460
|
|
2024/09/05
|
35.0100
|
34.9820
|
|
2024/09/04
|
35.2500
|
35.2320
|
|
2024/09/03
|
35.4600
|
35.4351
|
|
2024/08/30
|
36.8700
|
36.8450
|
|
2024/08/29
|
36.6600
|
36.6545
|
|
2024/08/28
|
36.3100
|
36.3245
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
36.4300
|
36.4155
|
|
2024/08/26
|
36.5200
|
36.5106
|
|
2024/08/23
|
36.7600
|
36.7193
|
|
2024/08/22
|
36.0000
|
35.9926
|
|
2024/08/21
|
36.6100
|
36.5762
|
|
2024/08/20
|
36.1200
|
36.1326
|
|
2024/08/19
|
36.3400
|
36.2920
|
|
2024/08/16
|
35.9300
|
35.9198
|
|
2024/08/15
|
36.0100
|
35.9669
|
|
2024/08/14
|
35.2700
|
35.2809
|
|
2024/08/13
|
36.1400
|
36.0873
|
|
2024/08/12
|
35.3400
|
35.2783
|
|
2024/08/09
|
35.5800
|
35.5620
|
|
2024/08/08
|
35.6400
|
35.5465
|
|
2024/08/07
|
34.6900
|
34.7065
|
相關基金
相關ETF
