FT Vest美國股票最大緩衝主動型ETF-3月〈MARM〉
FT Vest美國股票最大緩衝主動型ETF-3月(MARM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
30.2890(美元)
|
0.0014
|
0.00
|
30.2876
|
28.7571
|
| 淨值(2024/09/17)
|
30.2800(美元)
|
0.0100
|
0.03
|
30.2800
|
28.7400
|
FT Vest美國股票最大緩衝主動型ETF-3月(MARM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
30.2800
|
30.2876
|
|
2024/09/16
|
30.2700
|
30.2850
|
|
2024/09/13
|
30.2600
|
30.2591
|
|
2024/09/12
|
30.2100
|
30.1894
|
|
2024/09/11
|
30.1300
|
30.1200
|
|
2024/09/10
|
30.0600
|
30.0543
|
|
2024/09/09
|
30.0200
|
30.0209
|
|
2024/09/06
|
29.9200
|
29.9345
|
|
2024/09/05
|
30.0600
|
30.0300
|
|
2024/09/04
|
30.0800
|
30.0943
|
|
2024/09/03
|
30.0900
|
30.1200
|
|
2024/08/30
|
30.2400
|
30.2300
|
|
2024/08/29
|
30.1700
|
30.1200
|
|
2024/08/28
|
30.1600
|
30.1681
|
|
2024/08/27
|
30.2000
|
30.1954
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
30.1800
|
30.1707
|
|
2024/08/23
|
30.1900
|
30.1700
|
|
2024/08/22
|
30.0900
|
30.0700
|
|
2024/08/21
|
30.1600
|
30.1700
|
|
2024/08/20
|
30.1200
|
30.1000
|
|
2024/08/19
|
30.1200
|
30.1000
|
|
2024/08/16
|
30.1100
|
30.0400
|
|
2024/08/15
|
30.0600
|
30.0000
|
|
2024/08/14
|
29.9800
|
29.8948
|
|
2024/08/13
|
29.9300
|
29.8600
|
|
2024/08/12
|
29.7900
|
29.7100
|
|
2024/08/09
|
29.7900
|
29.7400
|
|
2024/08/08
|
29.7600
|
29.7100
|
|
2024/08/07
|
29.5300
|
29.5344
|
|
2024/08/06
|
29.6400
|
29.5700
|
相關基金
相關ETF
