Harbor醫療保健主動型ETF〈MEDI〉
Harbor醫療保健主動型ETF(MEDI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
27.2904(美元)
|
-0.2242
|
-0.81
|
28.3972
|
21.1232
|
| 淨值(2024/10/17)
|
27.2500(美元)
|
-0.2400
|
-0.87
|
28.3700
|
21.1300
|
Harbor醫療保健主動型ETF(MEDI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
27.2500
|
27.2904
|
|
2024/10/16
|
27.4900
|
27.5146
|
|
2024/10/15
|
27.2600
|
27.3023
|
|
2024/10/14
|
27.6600
|
27.7054
|
|
2024/10/11
|
27.5900
|
27.6358
|
|
2024/10/10
|
27.4100
|
27.4346
|
|
2024/10/09
|
27.3900
|
27.4161
|
|
2024/10/08
|
27.2500
|
27.2876
|
|
2024/10/07
|
27.3800
|
27.4500
|
|
2024/10/04
|
27.6600
|
27.6400
|
|
2024/10/03
|
27.3200
|
27.3538
|
|
2024/10/02
|
27.7500
|
27.7931
|
|
2024/10/01
|
27.6400
|
27.6811
|
|
2024/09/30
|
27.9700
|
28.0026
|
|
2024/09/27
|
27.7400
|
27.7695
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
27.5900
|
27.6001
|
|
2024/09/25
|
27.4800
|
27.5500
|
|
2024/09/24
|
27.6400
|
27.6598
|
|
2024/09/23
|
27.8100
|
27.8426
|
|
2024/09/20
|
28.2000
|
28.3200
|
|
2024/09/19
|
28.3700
|
28.3972
|
|
2024/09/18
|
28.0000
|
28.0501
|
|
2024/09/17
|
27.9100
|
27.9700
|
|
2024/09/16
|
27.8300
|
27.9100
|
|
2024/09/13
|
27.1200
|
27.1125
|
|
2024/09/12
|
26.7900
|
26.8358
|
|
2024/09/11
|
26.6300
|
26.6200
|
|
2024/09/10
|
26.6600
|
26.7600
|
|
2024/09/09
|
26.7100
|
26.7900
|
|
2024/09/06
|
26.4100
|
26.4291
|
相關基金
相關ETF
