Horizon Kinetics醫療主動型ETF〈MEDX〉
Horizon Kinetics醫療主動型ETF(MEDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
30.7102(美元)
|
-0.2064
|
-0.67
|
31.9219
|
27.0213
|
| 淨值(2024/09/05)
|
30.9600(美元)
|
-0.5000
|
-1.59
|
31.9300
|
27.0300
|
Horizon Kinetics醫療主動型ETF(MEDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
30.9600
|
30.9166
|
|
2024/09/04
|
31.4600
|
31.4438
|
|
2024/09/03
|
31.5200
|
31.6100
|
|
2024/08/30
|
31.9300
|
31.9219
|
|
2024/08/29
|
31.9200
|
31.9171
|
|
2024/08/28
|
31.8600
|
31.9200
|
|
2024/08/27
|
31.8700
|
31.8441
|
|
2024/08/26
|
31.8300
|
31.7700
|
|
2024/08/23
|
31.8000
|
31.7400
|
|
2024/08/22
|
31.5900
|
31.6500
|
|
2024/08/21
|
31.7900
|
31.7300
|
|
2024/08/20
|
31.6800
|
31.6937
|
|
2024/08/19
|
31.5300
|
31.4959
|
|
2024/08/16
|
31.1300
|
31.1292
|
|
2024/08/15
|
31.1600
|
31.1372
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
30.8700
|
30.8734
|
|
2024/08/13
|
30.8900
|
30.9500
|
|
2024/08/12
|
30.4600
|
30.4431
|
|
2024/08/09
|
30.5300
|
30.4900
|
|
2024/08/08
|
30.4000
|
30.3411
|
|
2024/08/07
|
29.5600
|
29.5463
|
|
2024/08/06
|
29.9300
|
29.8800
|
|
2024/08/05
|
29.8400
|
29.7400
|
|
2024/08/02
|
30.7200
|
30.6147
|
|
2024/08/01
|
31.0100
|
31.0400
|
|
2024/07/31
|
30.6400
|
30.5900
|
|
2024/07/30
|
30.7000
|
30.7351
|
|
2024/07/29
|
30.9400
|
30.8800
|
|
2024/07/26
|
31.0300
|
31.0303
|
|
2024/07/25
|
30.9200
|
30.9270
|
相關基金
相關ETF
