Direxion每日一倍放空META主動型ETF〈METD〉
Direxion每日一倍放空META主動型ETF(METD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.5913(美元)
|
0.7069
|
3.09
|
26.0088
|
21.9107
|
| 淨值(2024/09/05)
|
22.8500(美元)
|
-0.1800
|
-0.78
|
26.0500
|
21.8900
|
Direxion每日一倍放空META主動型ETF(METD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
22.8500
|
22.8844
|
|
2024/09/04
|
23.0300
|
23.0108
|
|
2024/09/03
|
23.0700
|
23.0500
|
|
2024/08/30
|
22.6500
|
22.6309
|
|
2024/08/29
|
22.7600
|
22.7800
|
|
2024/08/28
|
22.8200
|
22.8100
|
|
2024/08/27
|
22.7100
|
22.7175
|
|
2024/08/26
|
22.6200
|
22.6539
|
|
2024/08/23
|
22.3200
|
22.3295
|
|
2024/08/22
|
22.1400
|
22.1598
|
|
2024/08/21
|
22.0000
|
22.0000
|
|
2024/08/20
|
22.3500
|
22.3541
|
|
2024/08/19
|
22.2400
|
22.2472
|
|
2024/08/16
|
22.3100
|
22.3101
|
|
2024/08/15
|
21.8900
|
21.9107
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
22.3400
|
22.3218
|
|
2024/08/13
|
22.2600
|
22.2570
|
|
2024/08/12
|
22.8100
|
22.8227
|
|
2024/08/09
|
22.7200
|
22.7113
|
|
2024/08/08
|
23.0700
|
23.0500
|
|
2024/08/07
|
24.0900
|
24.1038
|
|
2024/08/06
|
23.8300
|
23.8162
|
|
2024/08/05
|
24.7800
|
24.7788
|
|
2024/08/02
|
24.1600
|
24.1400
|
|
2024/08/01
|
23.6800
|
23.7000
|
|
2024/07/31
|
24.8800
|
24.9166
|
|
2024/07/30
|
25.5100
|
25.4883
|
|
2024/07/29
|
25.3700
|
25.3785
|
|
2024/07/26
|
25.3600
|
25.3923
|
|
2024/07/25
|
26.0500
|
26.0088
|
相關基金
相關ETF
