Cambria Chesapeake純趨勢主動型ETF〈MFUT〉
Cambria Chesapeake純趨勢主動型ETF(MFUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
17.6050(美元)
|
-0.0950
|
-0.54
|
20.0600
|
17.4650
|
| 淨值(2024/09/04)
|
17.6600(美元)
|
0.1200
|
0.68
|
20.0000
|
17.3200
|
Cambria Chesapeake純趨勢主動型ETF(MFUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
17.6600
|
17.7300
|
|
2024/09/03
|
17.5400
|
17.8000
|
|
2024/08/30
|
17.8100
|
17.7900
|
|
2024/08/29
|
17.7600
|
17.7400
|
|
2024/08/28
|
17.7600
|
17.7600
|
|
2024/08/27
|
17.8300
|
17.8400
|
|
2024/08/26
|
17.8400
|
17.8800
|
|
2024/08/23
|
17.7600
|
17.8062
|
|
2024/08/22
|
17.6600
|
17.6500
|
|
2024/08/21
|
17.6600
|
17.6600
|
|
2024/08/20
|
17.6000
|
17.5000
|
|
2024/08/19
|
17.6400
|
17.7800
|
|
2024/08/16
|
17.7300
|
17.7150
|
|
2024/08/15
|
17.6700
|
17.6250
|
|
2024/08/14
|
17.5200
|
17.6150
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
17.5600
|
17.6300
|
|
2024/08/12
|
17.5700
|
17.5650
|
|
2024/08/09
|
17.4500
|
17.5650
|
|
2024/08/08
|
17.5200
|
17.5089
|
|
2024/08/07
|
17.3900
|
17.5200
|
|
2024/08/06
|
17.5200
|
17.4650
|
|
2024/08/05
|
17.3200
|
17.5600
|
|
2024/08/02
|
17.8700
|
18.0000
|
|
2024/08/01
|
18.2600
|
18.3300
|
|
2024/07/31
|
18.6000
|
18.8121
|
|
2024/07/30
|
18.7000
|
18.7800
|
|
2024/07/29
|
18.6600
|
18.6298
|
|
2024/07/26
|
18.6800
|
18.7300
|
|
2024/07/25
|
18.5600
|
18.6450
|
|
2024/07/24
|
18.7800
|
18.8600
|
相關基金
相關ETF
