First Trust Indxx航太與國防ETF〈MISL〉
First Trust Indxx航太與國防ETF(MISL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
31.0284(美元)
|
0.2584
|
0.84
|
31.5756
|
21.3313
|
| 淨值(2024/09/12)
|
30.7400(美元)
|
0.2200
|
0.72
|
31.5600
|
21.3200
|
First Trust Indxx航太與國防ETF(MISL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
30.7400
|
30.7700
|
|
2024/09/11
|
30.5200
|
30.5300
|
|
2024/09/10
|
30.4600
|
30.4620
|
|
2024/09/09
|
30.6000
|
30.6140
|
|
2024/09/06
|
30.0700
|
30.1000
|
|
2024/09/05
|
30.7200
|
30.6854
|
|
2024/09/04
|
31.0300
|
31.0394
|
|
2024/09/03
|
30.7400
|
30.7149
|
|
2024/08/30
|
31.5600
|
31.5756
|
|
2024/08/29
|
31.3600
|
31.3461
|
|
2024/08/28
|
31.0200
|
31.0548
|
|
2024/08/27
|
30.9500
|
30.9588
|
|
2024/08/26
|
30.9400
|
30.9600
|
|
2024/08/23
|
31.0200
|
31.0400
|
|
2024/08/22
|
30.8100
|
30.7992
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
30.8300
|
30.8449
|
|
2024/08/20
|
30.6500
|
30.6572
|
|
2024/08/19
|
30.9500
|
30.9214
|
|
2024/08/16
|
30.6100
|
30.6119
|
|
2024/08/15
|
30.4800
|
30.4523
|
|
2024/08/14
|
29.8600
|
29.8700
|
|
2024/08/13
|
29.7200
|
29.6996
|
|
2024/08/12
|
29.5200
|
29.5500
|
|
2024/08/09
|
29.5800
|
29.6060
|
|
2024/08/08
|
29.4300
|
29.4100
|
|
2024/08/07
|
28.7300
|
28.7500
|
|
2024/08/06
|
28.8700
|
28.9100
|
|
2024/08/05
|
28.7500
|
28.7550
|
|
2024/08/02
|
29.2700
|
29.3000
|
|
2024/08/01
|
29.9600
|
29.9309
|
相關基金
相關ETF
