VanEck晨星ESG護城河ETF〈MOTE〉
VanEck晨星ESG護城河ETF(MOTE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
29.2424(美元)
|
-0.0746
|
-0.25
|
29.3794
|
21.6579
|
| 淨值(2024/10/17)
|
29.2400(美元)
|
-0.0800
|
-0.27
|
29.3700
|
21.6700
|
VanEck晨星ESG護城河ETF(MOTE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
29.2400
|
29.2424
|
|
2024/10/16
|
29.3200
|
29.3170
|
|
2024/10/15
|
29.2200
|
29.2241
|
|
2024/10/14
|
29.3700
|
29.3794
|
|
2024/10/11
|
29.0600
|
29.0613
|
|
2024/10/10
|
28.8200
|
28.8234
|
|
2024/10/09
|
28.8900
|
28.9030
|
|
2024/10/08
|
28.7100
|
28.7181
|
|
2024/10/07
|
28.5200
|
28.5191
|
|
2024/10/04
|
28.7200
|
28.7225
|
|
2024/10/03
|
28.6200
|
28.6045
|
|
2024/10/02
|
28.7600
|
28.7628
|
|
2024/10/01
|
28.7100
|
28.7107
|
|
2024/09/30
|
28.9500
|
28.9527
|
|
2024/09/27
|
28.8600
|
28.8726
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
28.8000
|
28.8044
|
|
2024/09/25
|
28.4600
|
28.4527
|
|
2024/09/24
|
28.7000
|
28.6904
|
|
2024/09/23
|
28.6300
|
28.6247
|
|
2024/09/20
|
28.5500
|
28.5337
|
|
2024/09/19
|
28.6900
|
28.6852
|
|
2024/09/18
|
28.3000
|
28.3152
|
|
2024/09/17
|
28.3800
|
28.3798
|
|
2024/09/16
|
28.4100
|
28.4163
|
|
2024/09/13
|
28.2700
|
28.2862
|
|
2024/09/12
|
28.0700
|
28.0517
|
|
2024/09/11
|
27.9900
|
27.9911
|
|
2024/09/10
|
27.9300
|
27.9241
|
|
2024/09/09
|
27.8800
|
27.8660
|
|
2024/09/06
|
27.6100
|
27.6052
|
相關基金
相關ETF
