ProShares併購ETF〈MRGR〉
ProShares併購ETF(MRGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
41.7575(美元)
|
0.0409
|
0.10
|
41.7770
|
39.6258
|
| 淨值(2024/09/13)
|
41.9200(美元)
|
0.0500
|
0.12
|
41.9200
|
39.6600
|
ProShares併購ETF(MRGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
41.9200
|
41.7575
|
|
2024/09/12
|
41.8700
|
41.7166
|
|
2024/09/11
|
41.9100
|
41.7770
|
|
2024/09/10
|
41.9100
|
41.7221
|
|
2024/09/09
|
41.8700
|
41.7049
|
|
2024/09/06
|
41.7100
|
41.5650
|
|
2024/09/05
|
41.6800
|
41.5121
|
|
2024/09/04
|
41.7500
|
41.5868
|
|
2024/09/03
|
41.7800
|
41.5935
|
|
2024/08/30
|
41.7400
|
41.5636
|
|
2024/08/29
|
41.6700
|
41.5216
|
|
2024/08/28
|
41.6100
|
41.4739
|
|
2024/08/27
|
41.5800
|
41.5000
|
|
2024/08/26
|
41.5300
|
41.3788
|
|
2024/08/23
|
41.5800
|
41.4061
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
41.5800
|
41.4258
|
|
2024/08/21
|
41.7000
|
41.5225
|
|
2024/08/20
|
41.6500
|
41.4841
|
|
2024/08/19
|
41.5100
|
41.3415
|
|
2024/08/16
|
41.6600
|
41.4747
|
|
2024/08/15
|
41.6100
|
41.4194
|
|
2024/08/14
|
41.5200
|
41.3535
|
|
2024/08/13
|
41.3900
|
41.2300
|
|
2024/08/12
|
41.3400
|
41.1778
|
|
2024/08/09
|
41.2700
|
41.0971
|
|
2024/08/08
|
41.1900
|
41.0366
|
|
2024/08/07
|
41.1000
|
40.9197
|
|
2024/08/06
|
41.0800
|
40.9333
|
|
2024/08/05
|
40.9700
|
40.7607
|
|
2024/08/02
|
41.0700
|
40.9900
|
相關基金
相關ETF
