YieldMax MSFT期權收益策略主動型ETF〈MSFO〉
YieldMax MSFT期權收益策略主動型ETF(MSFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
19.9500(美元)
|
-0.1800
|
-0.89
|
23.3000
|
19.0000
|
| 淨值(2024/09/17)
|
20.0700(美元)
|
0.1300
|
0.65
|
23.3000
|
19.0000
|
YieldMax MSFT期權收益策略主動型ETF(MSFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
20.0700
|
20.1300
|
|
2024/09/16
|
19.9400
|
19.9000
|
|
2024/09/13
|
19.8800
|
19.8400
|
|
2024/09/12
|
19.8200
|
19.7800
|
|
2024/09/11
|
19.7800
|
19.8100
|
|
2024/09/10
|
19.5300
|
19.5500
|
|
2024/09/09
|
19.1500
|
19.1800
|
|
2024/09/06
|
19.0000
|
19.0000
|
|
2024/09/05
|
19.6200
|
19.5700
|
|
2024/09/04
|
19.6700
|
19.6000
|
|
2024/09/03
|
19.6700
|
19.7900
|
|
2024/08/30
|
20.0000
|
20.0300
|
|
2024/08/29
|
19.8000
|
19.7851
|
|
2024/08/28
|
19.6700
|
19.6000
|
|
2024/08/27
|
19.8100
|
19.9000
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
19.7700
|
19.8300
|
|
2024/08/23
|
19.8900
|
19.9200
|
|
2024/08/22
|
19.8000
|
19.9000
|
|
2024/08/21
|
20.1200
|
20.1600
|
|
2024/08/20
|
20.1400
|
20.1400
|
|
2024/08/19
|
20.0100
|
19.9900
|
|
2024/08/16
|
19.9000
|
19.8700
|
|
2024/08/15
|
19.8800
|
20.0000
|
|
2024/08/14
|
19.8500
|
19.9100
|
|
2024/08/13
|
19.7500
|
19.7500
|
|
2024/08/12
|
19.4900
|
19.5300
|
|
2024/08/09
|
19.4200
|
19.3600
|
|
2024/08/08
|
19.2500
|
19.3000
|
|
2024/08/07
|
19.0400
|
19.1500
|
|
2024/08/06
|
19.4900
|
19.5000
|
相關基金
相關ETF
