Direxion每日2倍做多MSFT主動型ETF〈MSFU〉
Direxion每日2倍做多MSFT主動型ETF(MSFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
44.8400(美元)
|
-0.8600
|
-1.88
|
54.1800
|
30.7100
|
| 淨值(2024/09/17)
|
45.7300(美元)
|
0.7800
|
1.74
|
54.2000
|
30.7000
|
Direxion每日2倍做多MSFT主動型ETF(MSFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
45.7300
|
45.7000
|
|
2024/09/16
|
44.9500
|
44.9300
|
|
2024/09/13
|
44.8100
|
44.7900
|
|
2024/09/12
|
44.1000
|
44.1100
|
|
2024/09/11
|
43.3000
|
43.3000
|
|
2024/09/10
|
41.5400
|
41.5600
|
|
2024/09/09
|
39.8900
|
39.8700
|
|
2024/09/06
|
39.1200
|
39.1000
|
|
2024/09/05
|
40.4800
|
40.5100
|
|
2024/09/04
|
40.5900
|
40.5800
|
|
2024/09/03
|
40.7100
|
40.7300
|
|
2024/08/30
|
42.2800
|
42.2900
|
|
2024/08/29
|
41.5200
|
41.5400
|
|
2024/08/28
|
41.0300
|
40.9800
|
|
2024/08/27
|
41.6900
|
41.6900
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
41.6300
|
41.6500
|
|
2024/08/23
|
42.3100
|
42.2600
|
|
2024/08/22
|
42.1000
|
42.1000
|
|
2024/08/21
|
43.8900
|
43.8300
|
|
2024/08/20
|
44.0500
|
44.0300
|
|
2024/08/19
|
43.3900
|
43.3900
|
|
2024/08/16
|
42.7800
|
42.8100
|
|
2024/08/15
|
43.3400
|
43.3300
|
|
2024/08/14
|
42.3500
|
42.2900
|
|
2024/08/13
|
41.7900
|
41.7900
|
|
2024/08/12
|
40.3700
|
40.3700
|
|
2024/08/09
|
40.2200
|
40.2100
|
|
2024/08/08
|
39.6000
|
39.6500
|
|
2024/08/07
|
38.7800
|
38.7600
|
|
2024/08/06
|
39.0200
|
39.0200
|
相關基金
相關ETF
