YieldMax MSTR期權收益策略主動型ETF〈MSTY〉
YieldMax MSTR期權收益策略主動型ETF(MSTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.0100(美元)
|
0.0600
|
0.21
|
44.9000
|
19.0700
|
| 淨值(2024/10/15)
|
27.9000(美元)
|
-0.7200
|
-2.52
|
44.7400
|
19.0300
|
YieldMax MSTR期權收益策略主動型ETF(MSTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
27.9000
|
27.9300
|
|
2024/10/14
|
28.6200
|
28.6300
|
|
2024/10/11
|
29.6600
|
29.5200
|
|
2024/10/10
|
26.5000
|
26.5300
|
|
2024/10/09
|
27.1500
|
27.0900
|
|
2024/10/08
|
27.5400
|
27.3500
|
|
2024/10/07
|
27.3500
|
27.2400
|
|
2024/10/04
|
26.4200
|
26.3900
|
|
2024/10/03
|
24.6300
|
24.6800
|
|
2024/10/02
|
24.6300
|
24.6800
|
|
2024/10/01
|
24.3900
|
24.4200
|
|
2024/09/30
|
25.0400
|
25.1300
|
|
2024/09/27
|
25.9300
|
25.8800
|
|
2024/09/26
|
24.6900
|
24.6100
|
|
2024/09/25
|
23.7000
|
23.7300
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
23.7700
|
23.8000
|
|
2024/09/23
|
23.3300
|
23.3500
|
|
2024/09/20
|
22.7100
|
22.8000
|
|
2024/09/19
|
22.5600
|
22.5200
|
|
2024/09/18
|
20.8700
|
20.8700
|
|
2024/09/17
|
20.6700
|
20.6400
|
|
2024/09/16
|
21.0800
|
21.1000
|
|
2024/09/13
|
21.9400
|
21.8500
|
|
2024/09/12
|
21.3500
|
21.4500
|
|
2024/09/11
|
21.0800
|
21.2000
|
|
2024/09/10
|
21.0300
|
21.1000
|
|
2024/09/09
|
20.4700
|
20.5300
|
|
2024/09/06
|
19.0300
|
19.0700
|
|
2024/09/05
|
21.5700
|
21.6500
|
|
2024/09/04
|
22.2400
|
22.3200
|
相關基金
相關ETF
