ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN〈MVRL〉
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN(MVRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
17.8265(美元)
|
-0.1178
|
-0.66
|
20.3500
|
13.7625
|
| 淨值(2024/09/05)
|
17.9600(美元)
|
0.2000
|
1.13
|
20.3000
|
13.7600
|
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN(MVRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
17.9600
|
17.9443
|
|
2024/09/04
|
17.7600
|
17.7595
|
|
2024/09/03
|
18.0900
|
18.0595
|
|
2024/08/30
|
18.3700
|
18.3460
|
|
2024/08/29
|
18.2300
|
18.2308
|
|
2024/08/28
|
18.0800
|
18.1015
|
|
2024/08/27
|
18.0700
|
18.0591
|
|
2024/08/26
|
18.1700
|
18.1824
|
|
2024/08/23
|
17.9800
|
18.0200
|
|
2024/08/22
|
17.4900
|
17.6000
|
|
2024/08/21
|
17.6100
|
17.6142
|
|
2024/08/20
|
17.5200
|
17.5200
|
|
2024/08/19
|
17.7600
|
17.5000
|
|
2024/08/16
|
17.5600
|
17.5352
|
|
2024/08/15
|
17.4300
|
17.4091
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
17.1900
|
17.1987
|
|
2024/08/13
|
17.0900
|
17.1000
|
|
2024/08/12
|
16.8200
|
16.7500
|
|
2024/08/09
|
17.3700
|
17.3324
|
|
2024/08/08
|
17.3800
|
17.3260
|
|
2024/08/07
|
17.0000
|
17.1200
|
|
2024/08/06
|
16.9200
|
16.9217
|
|
2024/08/05
|
16.4800
|
16.3000
|
|
2024/08/02
|
17.3200
|
17.3141
|
|
2024/08/01
|
17.5800
|
17.5564
|
|
2024/07/31
|
17.9500
|
17.9769
|
|
2024/07/30
|
18.2300
|
18.2141
|
|
2024/07/29
|
18.0100
|
17.9998
|
|
2024/07/26
|
18.0600
|
18.0280
|
|
2024/07/25
|
17.7100
|
17.7148
|
相關基金
相關ETF
