YieldMax NFLX期權收益策略主動型ETF〈NFLY〉
YieldMax NFLX期權收益策略主動型ETF(NFLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
16.7000(美元)
|
-0.1800
|
-1.07
|
19.6700
|
15.0000
|
| 淨值(2024/09/17)
|
16.8800(美元)
|
0.1600
|
0.96
|
19.5600
|
15.0300
|
YieldMax NFLX期權收益策略主動型ETF(NFLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
16.8800
|
16.8800
|
|
2024/09/16
|
16.7200
|
16.6900
|
|
2024/09/13
|
16.7500
|
16.7000
|
|
2024/09/12
|
16.4600
|
16.4900
|
|
2024/09/11
|
16.3000
|
16.4600
|
|
2024/09/10
|
16.1400
|
16.1500
|
|
2024/09/09
|
16.1500
|
16.1600
|
|
2024/09/06
|
15.9300
|
15.9600
|
|
2024/09/05
|
16.7800
|
16.7500
|
|
2024/09/04
|
16.6900
|
16.7800
|
|
2024/09/03
|
16.5700
|
16.6200
|
|
2024/08/30
|
17.1500
|
17.1500
|
|
2024/08/29
|
16.9300
|
16.9800
|
|
2024/08/28
|
16.7100
|
16.7300
|
|
2024/08/27
|
16.9800
|
17.0400
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
16.8100
|
16.9000
|
|
2024/08/23
|
16.7600
|
16.7900
|
|
2024/08/22
|
16.7900
|
16.8100
|
|
2024/08/21
|
16.9900
|
16.9700
|
|
2024/08/20
|
16.9600
|
16.9800
|
|
2024/08/19
|
16.9300
|
16.8900
|
|
2024/08/16
|
16.7600
|
16.7300
|
|
2024/08/15
|
16.4700
|
16.5300
|
|
2024/08/14
|
16.5000
|
16.5400
|
|
2024/08/13
|
16.4100
|
16.4200
|
|
2024/08/12
|
16.2000
|
16.1800
|
|
2024/08/09
|
16.2500
|
16.1800
|
|
2024/08/08
|
16.1200
|
16.0900
|
|
2024/08/07
|
15.6300
|
15.6100
|
|
2024/08/06
|
16.1500
|
16.1200
|
相關基金
相關ETF
