![](/etf/images/logo/586.png)
夜景主動型ETF〈NITE〉
夜景主動型ETF(NITE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
23.3462(美元)
|
-0.7394
|
-3.07
|
26.8857
|
22.3135
|
淨值(2024/09/04)
|
23.8100(美元)
|
0.1700
|
0.72
|
26.8000
|
22.3200
|
夜景主動型ETF(NITE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
23.8100
|
23.8100
|
2024/09/03
|
23.6400
|
23.8510
|
2024/08/30
|
24.2900
|
24.2900
|
2024/08/29
|
23.8500
|
23.8500
|
2024/08/28
|
23.7700
|
23.8000
|
2024/08/27
|
24.0500
|
24.0400
|
2024/08/26
|
24.1000
|
24.1300
|
2024/08/23
|
24.3900
|
24.4010
|
2024/08/22
|
23.9800
|
23.9818
|
2024/08/21
|
24.4400
|
24.4532
|
2024/08/20
|
24.2800
|
24.3009
|
2024/08/19
|
24.4500
|
24.4342
|
2024/08/16
|
24.1400
|
24.1486
|
2024/08/15
|
24.1000
|
24.0972
|
2024/08/14
|
23.4100
|
23.4432
|
日期 |
淨值 |
市價 |
2024/08/13
|
23.4200
|
23.4232
|
2024/08/12
|
22.8200
|
22.8096
|
2024/08/09
|
22.9800
|
22.9818
|
2024/08/08
|
22.9400
|
22.9273
|
2024/08/07
|
22.3200
|
22.3135
|
2024/08/06
|
22.7200
|
22.7447
|
2024/08/05
|
22.4300
|
22.4056
|
2024/08/02
|
23.1000
|
23.0988
|
2024/08/01
|
24.1400
|
24.1408
|
2024/07/31
|
25.1100
|
25.1254
|
2024/07/30
|
24.5900
|
24.6588
|
2024/07/29
|
24.8900
|
24.9201
|
2024/07/26
|
24.6800
|
24.6750
|
2024/07/25
|
24.4900
|
24.5503
|
2024/07/24
|
24.5600
|
24.6055
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->