![](/etf/images/logo/110.png)
Nuveen永續核心主動型ETF〈NSCR〉
Nuveen永續核心主動型ETF(NSCR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
26.5867(美元)
|
-0.4058
|
-1.50
|
27.8325
|
24.9497
|
淨值(2024/09/05)
|
27.0300(美元)
|
-0.1000
|
-0.37
|
27.8300
|
24.9400
|
Nuveen永續核心主動型ETF(NSCR) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
27.0300
|
26.9925
|
2024/09/04
|
27.1300
|
27.1401
|
2024/09/03
|
27.1800
|
27.2000
|
2024/08/30
|
27.8100
|
27.8070
|
2024/08/29
|
27.5100
|
27.5058
|
2024/08/28
|
27.5100
|
27.5227
|
2024/08/27
|
27.6300
|
27.6306
|
2024/08/26
|
27.6400
|
27.6152
|
2024/08/23
|
27.7400
|
27.7431
|
2024/08/22
|
27.3300
|
27.2935
|
2024/08/21
|
27.5300
|
27.5233
|
2024/08/20
|
27.3900
|
27.3918
|
2024/08/19
|
27.4700
|
27.4529
|
2024/08/16
|
27.2500
|
27.2393
|
2024/08/15
|
27.1800
|
27.1525
|
日期 |
淨值 |
市價 |
2024/08/14
|
26.7700
|
26.7840
|
2024/08/13
|
26.6300
|
26.6309
|
2024/08/12
|
26.2100
|
26.1950
|
2024/08/09
|
26.2300
|
26.2372
|
2024/08/08
|
26.0500
|
26.0325
|
2024/08/07
|
25.4900
|
25.4843
|
2024/08/06
|
25.7100
|
25.7084
|
2024/08/05
|
25.4700
|
25.4675
|
2024/08/02
|
26.2200
|
26.2085
|
2024/08/01
|
26.7100
|
26.6990
|
2024/07/31
|
27.0800
|
27.0854
|
2024/07/30
|
26.6100
|
26.6342
|
2024/07/29
|
26.8000
|
26.7993
|
2024/07/26
|
26.8000
|
26.7819
|
2024/07/25
|
26.5400
|
26.5550
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->