Nuveen全球淨零轉型主動型ETF〈NTZG〉
Nuveen全球淨零轉型主動型ETF(NTZG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
32.7900(美元)
|
0.0100
|
0.03
|
33.0282
|
26.3184
|
| 淨值(2024/09/17)
|
32.7600(美元)
|
0.0200
|
0.06
|
32.9200
|
26.3100
|
Nuveen全球淨零轉型主動型ETF(NTZG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
32.7600
|
32.7800
|
|
2024/09/16
|
32.7400
|
32.9200
|
|
2024/09/13
|
32.6100
|
32.6950
|
|
2024/09/12
|
32.3800
|
32.5100
|
|
2024/09/11
|
32.0100
|
32.2900
|
|
2024/09/10
|
31.8000
|
31.8700
|
|
2024/09/09
|
31.8300
|
32.0000
|
|
2024/09/06
|
31.7200
|
31.6800
|
|
2024/09/05
|
32.0400
|
32.1529
|
|
2024/09/04
|
32.1800
|
32.2847
|
|
2024/09/03
|
32.4600
|
32.3832
|
|
2024/08/30
|
32.9000
|
32.9600
|
|
2024/08/29
|
32.6600
|
32.7900
|
|
2024/08/28
|
32.5300
|
32.5806
|
|
2024/08/27
|
32.6300
|
32.8000
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
32.5900
|
32.6400
|
|
2024/08/23
|
32.6000
|
32.7900
|
|
2024/08/22
|
32.3100
|
32.2836
|
|
2024/08/21
|
32.3400
|
32.5000
|
|
2024/08/20
|
32.2400
|
32.2921
|
|
2024/08/19
|
32.2300
|
32.3538
|
|
2024/08/16
|
31.9800
|
32.0697
|
|
2024/08/15
|
31.8400
|
32.0500
|
|
2024/08/14
|
31.4900
|
31.5801
|
|
2024/08/13
|
31.2900
|
31.4767
|
|
2024/08/12
|
30.8900
|
30.9800
|
|
2024/08/09
|
30.9200
|
31.0900
|
|
2024/08/08
|
30.6100
|
30.8100
|
|
2024/08/07
|
30.3900
|
30.3500
|
|
2024/08/06
|
30.3700
|
30.3600
|
相關基金
相關ETF
