Direxion每日一倍放空NVDA主動型ETF〈NVDD〉
Direxion每日一倍放空NVDA主動型ETF(NVDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
8.4800(美元)
|
-0.0800
|
-0.93
|
27.6500
|
7.1000
|
| 淨值(2024/09/05)
|
8.4800(美元)
|
-0.0800
|
-0.93
|
27.5700
|
7.1000
|
Direxion每日一倍放空NVDA主動型ETF(NVDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
8.4800
|
8.4800
|
|
2024/09/04
|
8.5600
|
8.5600
|
|
2024/09/03
|
8.4200
|
8.4200
|
|
2024/08/30
|
7.6900
|
7.6700
|
|
2024/08/29
|
7.8000
|
7.7900
|
|
2024/08/28
|
7.3300
|
7.3300
|
|
2024/08/27
|
7.1800
|
7.1700
|
|
2024/08/26
|
7.2800
|
7.2800
|
|
2024/08/23
|
7.1200
|
7.1200
|
|
2024/08/22
|
7.4500
|
7.4400
|
|
2024/08/21
|
7.1800
|
7.2000
|
|
2024/08/20
|
7.2500
|
7.2600
|
|
2024/08/19
|
7.1000
|
7.1000
|
|
2024/08/16
|
7.4200
|
7.4200
|
|
2024/08/15
|
7.5200
|
7.5200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
7.8400
|
7.8500
|
|
2024/08/13
|
7.9700
|
7.9700
|
|
2024/08/12
|
8.5300
|
8.5100
|
|
2024/08/09
|
8.8900
|
8.8900
|
|
2024/08/08
|
8.8600
|
8.8500
|
|
2024/08/07
|
9.4400
|
9.4500
|
|
2024/08/06
|
8.9700
|
9.0000
|
|
2024/08/05
|
9.3200
|
9.3200
|
|
2024/08/02
|
8.7600
|
8.7500
|
|
2024/08/01
|
8.6000
|
8.6000
|
|
2024/07/31
|
8.0700
|
8.0500
|
|
2024/07/30
|
9.2500
|
9.2400
|
|
2024/07/29
|
8.6400
|
8.6300
|
|
2024/07/26
|
8.5200
|
8.5100
|
|
2024/07/25
|
8.5800
|
8.5700
|
相關基金
相關ETF
