T-REX二倍放空NVIDIA每日目標主動型ETF〈NVDQ〉
T-REX二倍放空NVIDIA每日目標主動型ETF(NVDQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
6.2550(美元)
|
-0.1250
|
-1.96
|
97.0479
|
4.4900
|
| 淨值(2024/09/04)
|
6.3800(美元)
|
0.2100
|
3.40
|
97.0800
|
4.4700
|
T-REX二倍放空NVIDIA每日目標主動型ETF(NVDQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
6.3800
|
6.3800
|
|
2024/09/03
|
6.1700
|
6.1700
|
|
2024/08/30
|
5.1800
|
5.1700
|
|
2024/08/29
|
5.3400
|
5.3400
|
|
2024/08/28
|
4.7300
|
4.7350
|
|
2024/08/27
|
4.5400
|
4.5450
|
|
2024/08/26
|
4.6800
|
4.6750
|
|
2024/08/23
|
4.4700
|
4.4900
|
|
2024/08/22
|
4.9200
|
4.9100
|
|
2024/08/21
|
4.5800
|
4.5900
|
|
2024/08/20
|
4.6700
|
4.6750
|
|
2024/08/19
|
4.4800
|
4.4900
|
|
2024/08/16
|
4.9000
|
4.9100
|
|
2024/08/15
|
5.0500
|
5.0400
|
|
2024/08/14
|
5.4900
|
5.5000
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
5.6800
|
5.6700
|
|
2024/08/12
|
6.5300
|
6.5100
|
|
2024/08/09
|
7.1100
|
7.1100
|
|
2024/08/08
|
7.0800
|
7.0600
|
|
2024/08/07
|
8.0600
|
8.1000
|
|
2024/08/06
|
7.3100
|
7.3400
|
|
2024/08/05
|
7.9100
|
7.8700
|
|
2024/08/02
|
7.0100
|
7.0100
|
|
2024/08/01
|
6.7600
|
6.7300
|
|
2024/07/31
|
5.9700
|
5.9700
|
|
2024/07/30
|
7.9900
|
7.9950
|
|
2024/07/29
|
7.0000
|
7.0050
|
|
2024/07/26
|
6.8200
|
6.8200
|
|
2024/07/25
|
6.9100
|
6.9000
|
|
2024/07/24
|
6.6800
|
6.6650
|
相關基金
相關ETF
