Direxion每日2倍做多NVDA主動型ETF〈NVDU〉
Direxion每日2倍做多NVDA主動型ETF(NVDU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
73.5100(美元)
|
4.6000
|
6.68
|
136.5300
|
20.9000
|
| 淨值(2024/09/09)
|
73.5200(美元)
|
4.8200
|
7.02
|
136.4000
|
20.9800
|
Direxion每日2倍做多NVDA主動型ETF(NVDU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
73.5200
|
73.5100
|
|
2024/09/06
|
68.7000
|
68.9100
|
|
2024/09/05
|
74.8900
|
74.8700
|
|
2024/09/04
|
73.5300
|
73.5100
|
|
2024/09/03
|
76.0800
|
76.1700
|
|
2024/08/30
|
94.0100
|
94.0100
|
|
2024/08/29
|
91.3500
|
91.3200
|
|
2024/08/28
|
104.7500
|
104.8400
|
|
2024/08/27
|
109.3700
|
109.3800
|
|
2024/08/26
|
106.3000
|
106.3600
|
|
2024/08/23
|
111.3400
|
111.1900
|
|
2024/08/22
|
102.1300
|
102.2700
|
|
2024/08/21
|
110.3700
|
110.2400
|
|
2024/08/20
|
108.2700
|
108.3000
|
|
2024/08/19
|
113.0800
|
113.0200
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
104.0500
|
103.9700
|
|
2024/08/15
|
101.2900
|
101.4400
|
|
2024/08/14
|
93.7300
|
93.6800
|
|
2024/08/13
|
90.7300
|
90.8000
|
|
2024/08/12
|
80.2700
|
80.4000
|
|
2024/08/09
|
74.2400
|
74.1900
|
|
2024/08/08
|
74.6100
|
74.7400
|
|
2024/08/07
|
66.4900
|
66.4100
|
|
2024/08/06
|
74.1000
|
73.9900
|
|
2024/08/05
|
68.9400
|
69.1600
|
|
2024/08/02
|
79.0100
|
79.1000
|
|
2024/08/01
|
82.0000
|
82.1600
|
|
2024/07/31
|
94.6700
|
94.7100
|
|
2024/07/30
|
75.3800
|
75.4600
|
|
2024/07/29
|
87.7700
|
87.5300
|
相關基金
相關ETF
