T-REX二倍做多NVIDIA每日目標主動型ETF〈NVDX〉
T-REX二倍做多NVIDIA每日目標主動型ETF(NVDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
10.4000(美元)
|
-0.9000
|
-7.96
|
20.6830
|
2.2693
|
| 淨值(2024/09/04)
|
11.0900(美元)
|
-0.3900
|
-3.40
|
20.6960
|
2.2680
|
T-REX二倍做多NVIDIA每日目標主動型ETF(NVDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
11.0900
|
11.0600
|
|
2024/09/03
|
11.4800
|
11.4700
|
|
2024/08/30
|
14.2100
|
14.1600
|
|
2024/08/29
|
13.8000
|
13.8300
|
|
2024/08/28
|
15.8300
|
15.8400
|
|
2024/08/27
|
16.5300
|
16.5200
|
|
2024/08/26
|
16.0700
|
16.0900
|
|
2024/08/23
|
16.8400
|
16.8300
|
|
2024/08/22
|
15.4500
|
15.4500
|
|
2024/08/21
|
16.6900
|
16.6500
|
|
2024/08/20
|
16.3800
|
16.3800
|
|
2024/08/19
|
17.1100
|
17.1000
|
|
2024/08/16
|
15.7600
|
15.7500
|
|
2024/08/15
|
15.3400
|
15.3600
|
|
2024/08/14
|
14.1900
|
14.1900
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
13.7400
|
13.7600
|
|
2024/08/12
|
12.1600
|
12.2000
|
|
2024/08/09
|
11.2600
|
11.2500
|
|
2024/08/08
|
11.3100
|
11.3600
|
|
2024/08/07
|
10.0800
|
10.0800
|
|
2024/08/06
|
11.2400
|
11.1900
|
|
2024/08/05
|
10.4600
|
10.4500
|
|
2024/08/02
|
11.9900
|
12.0100
|
|
2024/08/01
|
12.4400
|
12.5000
|
|
2024/07/31
|
14.3600
|
14.4400
|
|
2024/07/30
|
11.4300
|
11.4300
|
|
2024/07/29
|
13.3100
|
13.3200
|
|
2024/07/26
|
13.6800
|
13.6800
|
|
2024/07/25
|
13.5000
|
13.4900
|
|
2024/07/24
|
13.9900
|
13.9900
|
相關基金
相關ETF
