SPDR MSCI全世界巴黎氣候聯盟ETF〈NZAC〉
SPDR MSCI全世界巴黎氣候聯盟ETF(NZAC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
36.4400(美元)
|
0.2670
|
0.74
|
36.4648
|
27.0600
|
| 淨值(2024/09/12)
|
36.1300(美元)
|
0.3400
|
0.95
|
36.4300
|
27.0600
|
SPDR MSCI全世界巴黎氣候聯盟ETF(NZAC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
36.1300
|
36.1730
|
|
2024/09/11
|
35.7900
|
35.9150
|
|
2024/09/10
|
35.5200
|
35.5100
|
|
2024/09/09
|
35.4000
|
35.4394
|
|
2024/09/06
|
35.1800
|
35.1094
|
|
2024/09/05
|
35.6100
|
35.6409
|
|
2024/09/04
|
35.6800
|
35.6500
|
|
2024/09/03
|
35.8300
|
35.8200
|
|
2024/08/30
|
36.4300
|
36.4648
|
|
2024/08/29
|
36.1300
|
36.2220
|
|
2024/08/28
|
36.1300
|
36.2100
|
|
2024/08/27
|
36.2800
|
36.3700
|
|
2024/08/26
|
36.2300
|
36.1500
|
|
2024/08/23
|
36.2900
|
36.3602
|
|
2024/08/22
|
35.9000
|
35.9200
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
36.1000
|
36.1532
|
|
2024/08/20
|
35.9700
|
36.0000
|
|
2024/08/19
|
35.9300
|
36.0900
|
|
2024/08/16
|
35.5900
|
35.5700
|
|
2024/08/15
|
35.4100
|
35.5800
|
|
2024/08/14
|
35.0200
|
34.9400
|
|
2024/08/13
|
34.8100
|
34.9800
|
|
2024/08/12
|
34.2700
|
34.2900
|
|
2024/08/09
|
34.2700
|
34.4000
|
|
2024/08/08
|
34.0300
|
34.1000
|
|
2024/08/07
|
33.5200
|
33.4900
|
|
2024/08/06
|
33.5700
|
33.4800
|
|
2024/08/05
|
33.1800
|
33.2200
|
|
2024/08/02
|
34.2200
|
34.2800
|
|
2024/08/01
|
34.8700
|
34.6900
|
相關基金
相關ETF
