iShares巴黎氣候聯盟MSCI全球（美國除外）ETF〈PABD〉
iShares巴黎氣候聯盟MSCI全球（美國除外）ETF(PABD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
54.7403(美元)
|
-0.1228
|
-0.22
|
56.0900
|
49.9360
|
| 淨值(2024/09/10)
|
54.5400(美元)
|
-0.1500
|
-0.27
|
56.1300
|
49.0200
|
iShares巴黎氣候聯盟MSCI全球（美國除外）ETF(PABD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
54.5400
|
54.7403
|
|
2024/09/09
|
54.6900
|
54.8631
|
|
2024/09/06
|
54.1600
|
54.2963
|
|
2024/09/05
|
55.0700
|
55.1914
|
|
2024/09/04
|
55.0600
|
55.2382
|
|
2024/09/03
|
55.1900
|
55.1584
|
|
2024/08/30
|
56.1300
|
55.7700
|
|
2024/08/29
|
55.9600
|
56.0000
|
|
2024/08/28
|
55.7400
|
55.9202
|
|
2024/08/27
|
55.9600
|
56.0700
|
|
2024/08/26
|
55.6900
|
55.8875
|
|
2024/08/23
|
55.9000
|
56.0900
|
|
2024/08/22
|
54.9300
|
55.0560
|
|
2024/08/21
|
55.2000
|
55.3499
|
|
2024/08/20
|
54.7400
|
54.8828
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
54.7800
|
54.9063
|
|
2024/08/16
|
54.1500
|
54.2626
|
|
2024/08/15
|
53.7700
|
53.9400
|
|
2024/08/14
|
53.2400
|
53.4276
|
|
2024/08/13
|
53.0000
|
53.1634
|
|
2024/08/12
|
52.0800
|
52.2100
|
|
2024/08/09
|
52.1700
|
52.3555
|
|
2024/08/08
|
51.9800
|
52.0600
|
|
2024/08/07
|
51.1400
|
51.2456
|
|
2024/08/06
|
51.0500
|
51.1380
|
|
2024/08/05
|
50.7900
|
50.9022
|
|
2024/08/02
|
51.8300
|
51.9102
|
|
2024/08/01
|
52.6800
|
52.7322
|
|
2024/07/31
|
53.9600
|
54.0794
|
|
2024/07/30
|
53.1400
|
53.2100
|
相關基金
相關ETF
