iShares巴黎氣候聯盟MSCI美國ETF〈PABU〉
iShares巴黎氣候聯盟MSCI美國ETF(PABU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
59.6300(美元)
|
-1.1000
|
-1.81
|
62.0900
|
44.6819
|
| 淨值(2024/09/05)
|
60.6900(美元)
|
-0.0700
|
-0.12
|
62.1800
|
44.7200
|
iShares巴黎氣候聯盟MSCI美國ETF(PABU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
60.6900
|
60.7300
|
|
2024/09/04
|
60.7600
|
60.6600
|
|
2024/09/03
|
60.8100
|
60.7477
|
|
2024/08/30
|
62.1800
|
62.0800
|
|
2024/08/29
|
61.5100
|
61.4844
|
|
2024/08/28
|
61.5200
|
61.5700
|
|
2024/08/27
|
61.9300
|
61.9900
|
|
2024/08/26
|
61.7700
|
61.7500
|
|
2024/08/23
|
62.0400
|
62.0900
|
|
2024/08/22
|
61.2900
|
61.2500
|
|
2024/08/21
|
61.9100
|
61.8919
|
|
2024/08/20
|
61.6200
|
61.6800
|
|
2024/08/19
|
61.6900
|
61.7200
|
|
2024/08/16
|
61.0300
|
61.0350
|
|
2024/08/15
|
60.9500
|
60.9000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
59.9400
|
59.9500
|
|
2024/08/13
|
59.7800
|
59.8300
|
|
2024/08/12
|
58.6300
|
58.6000
|
|
2024/08/09
|
58.6200
|
58.6600
|
|
2024/08/08
|
58.3400
|
58.4200
|
|
2024/08/07
|
56.9800
|
56.9500
|
|
2024/08/06
|
57.4900
|
57.5000
|
|
2024/08/05
|
56.7900
|
56.8800
|
|
2024/08/02
|
58.6500
|
58.6900
|
|
2024/08/01
|
59.6300
|
59.6900
|
|
2024/07/31
|
60.3700
|
60.3000
|
|
2024/07/30
|
59.4200
|
59.4600
|
|
2024/07/29
|
59.8100
|
59.8600
|
|
2024/07/26
|
59.7000
|
59.7400
|
|
2024/07/25
|
59.0000
|
59.0300
|
相關基金
相關ETF
