Invesco基本面非投資等級公司債券ETF〈PHB〉
Invesco基本面非投資等級公司債券ETF(PHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
18.4200(美元)
|
-0.0400
|
-0.22
|
18.6100
|
16.8300
|
| 淨值(2024/10/16)
|
18.4600(美元)
|
0.0300
|
0.16
|
18.6300
|
16.8400
|
Invesco基本面非投資等級公司債券ETF(PHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
18.4600
|
18.4600
|
|
2024/10/15
|
18.4300
|
18.4300
|
|
2024/10/14
|
18.4000
|
18.4000
|
|
2024/10/11
|
18.3900
|
18.3900
|
|
2024/10/10
|
18.3800
|
18.3600
|
|
2024/10/09
|
18.3900
|
18.3700
|
|
2024/10/08
|
18.3900
|
18.3800
|
|
2024/10/07
|
18.4100
|
18.3500
|
|
2024/10/04
|
18.4700
|
18.4500
|
|
2024/10/03
|
18.5000
|
18.4800
|
|
2024/10/02
|
18.5200
|
18.5200
|
|
2024/10/01
|
18.5400
|
18.5300
|
|
2024/09/30
|
18.5300
|
18.5400
|
|
2024/09/27
|
18.5300
|
18.5400
|
|
2024/09/26
|
18.5100
|
18.5200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
18.5100
|
18.5000
|
|
2024/09/24
|
18.5300
|
18.5200
|
|
2024/09/23
|
18.5300
|
18.5200
|
|
2024/09/20
|
18.6200
|
18.6100
|
|
2024/09/19
|
18.6300
|
18.5900
|
|
2024/09/18
|
18.5800
|
18.5600
|
|
2024/09/17
|
18.5800
|
18.5800
|
|
2024/09/16
|
18.5600
|
18.5600
|
|
2024/09/13
|
18.5200
|
18.5400
|
|
2024/09/12
|
18.4800
|
18.4800
|
|
2024/09/11
|
18.4500
|
18.4600
|
|
2024/09/10
|
18.4600
|
18.4500
|
|
2024/09/09
|
18.4700
|
18.4800
|
|
2024/09/06
|
18.4500
|
18.4500
|
|
2024/09/05
|
18.4500
|
18.4600
|
相關基金
相關ETF
