Simplify醫療保健主動型ETF〈PINK〉
Simplify醫療保健主動型ETF(PINK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.9300(美元)
|
-0.4300
|
-1.33
|
33.0500
|
23.5667
|
| 淨值(2024/09/04)
|
32.6300(美元)
|
-0.0800
|
-0.24
|
33.0200
|
23.5900
|
Simplify醫療保健主動型ETF(PINK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
32.6300
|
32.6200
|
|
2024/09/03
|
32.7100
|
32.7700
|
|
2024/08/30
|
33.0200
|
33.0500
|
|
2024/08/29
|
32.9100
|
32.9600
|
|
2024/08/28
|
32.8600
|
32.9000
|
|
2024/08/27
|
32.9800
|
33.0300
|
|
2024/08/26
|
32.9500
|
32.9800
|
|
2024/08/23
|
32.9400
|
32.9600
|
|
2024/08/22
|
32.7200
|
32.7600
|
|
2024/08/21
|
32.8800
|
32.9100
|
|
2024/08/20
|
32.6400
|
32.6700
|
|
2024/08/19
|
32.4400
|
32.4700
|
|
2024/08/16
|
32.1800
|
32.2200
|
|
2024/08/15
|
32.2200
|
32.2700
|
|
2024/08/14
|
31.9800
|
32.0100
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
32.0100
|
32.0500
|
|
2024/08/12
|
31.3900
|
31.4500
|
|
2024/08/09
|
31.4200
|
31.4500
|
|
2024/08/08
|
31.7000
|
31.7400
|
|
2024/08/07
|
31.1200
|
31.1600
|
|
2024/08/06
|
31.5100
|
31.5600
|
|
2024/08/05
|
31.4200
|
31.4500
|
|
2024/08/02
|
32.1800
|
32.2100
|
|
2024/08/01
|
32.4300
|
32.4600
|
|
2024/07/31
|
32.2700
|
32.3000
|
|
2024/07/30
|
32.2800
|
32.3100
|
|
2024/07/29
|
32.5100
|
32.5400
|
|
2024/07/26
|
32.4800
|
32.5100
|
|
2024/07/25
|
32.1500
|
32.1800
|
|
2024/07/24
|
32.0300
|
32.0600
|
相關基金
相關ETF
