PlanRock替代成長主動型ETF〈PRAE〉
PlanRock替代成長主動型ETF(PRAE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
32.3374(美元)
|
0.0904
|
0.28
|
34.6476
|
29.5493
|
| 淨值(2024/09/09)
|
32.2600(美元)
|
0.2000
|
0.62
|
34.5600
|
29.4900
|
PlanRock替代成長主動型ETF(PRAE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
32.2600
|
32.2470
|
|
2024/09/06
|
32.0600
|
32.0527
|
|
2024/09/05
|
32.4800
|
32.4067
|
|
2024/09/04
|
32.5600
|
32.5619
|
|
2024/09/03
|
32.3800
|
32.4265
|
|
2024/08/30
|
32.7100
|
32.7215
|
|
2024/08/29
|
32.6400
|
32.6646
|
|
2024/08/28
|
32.6500
|
32.6724
|
|
2024/08/27
|
32.8000
|
32.8004
|
|
2024/08/26
|
32.7800
|
32.7651
|
|
2024/08/23
|
32.8300
|
32.8495
|
|
2024/08/22
|
32.3900
|
32.3555
|
|
2024/08/21
|
32.6400
|
32.6348
|
|
2024/08/20
|
32.4500
|
32.3983
|
|
2024/08/19
|
32.2900
|
32.2794
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
32.0800
|
32.0788
|
|
2024/08/15
|
31.9000
|
31.8959
|
|
2024/08/14
|
31.6900
|
31.7137
|
|
2024/08/13
|
31.6500
|
31.6605
|
|
2024/08/12
|
31.3200
|
31.2942
|
|
2024/08/09
|
31.3200
|
31.4184
|
|
2024/08/08
|
31.4200
|
31.3958
|
|
2024/08/07
|
30.6800
|
30.6877
|
|
2024/08/06
|
30.9200
|
30.9079
|
|
2024/08/05
|
31.5100
|
31.4862
|
|
2024/08/02
|
31.7700
|
31.9216
|
|
2024/08/01
|
32.3700
|
32.3913
|
|
2024/07/31
|
33.1000
|
33.0892
|
|
2024/07/30
|
32.3800
|
32.4596
|
|
2024/07/29
|
32.5700
|
32.5893
|
相關基金
相關ETF
