Pacer Swan SOS保守(10月)主動型ETF〈PSCQ〉
Pacer Swan SOS保守(10月)主動型ETF(PSCQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
26.0399(美元)
|
0.0092
|
0.04
|
26.0399
|
22.1191
|
| 淨值(2024/09/13)
|
26.0400(美元)
|
0.0100
|
0.04
|
26.0400
|
22.1200
|
Pacer Swan SOS保守(10月)主動型ETF(PSCQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
26.0400
|
26.0399
|
|
2024/09/12
|
26.0300
|
26.0307
|
|
2024/09/11
|
26.0300
|
26.0096
|
|
2024/09/10
|
26.0100
|
26.0000
|
|
2024/09/09
|
26.0000
|
25.9846
|
|
2024/09/06
|
25.9500
|
25.9533
|
|
2024/09/05
|
25.9700
|
25.9716
|
|
2024/09/04
|
25.9600
|
25.9699
|
|
2024/09/03
|
25.9600
|
25.9561
|
|
2024/08/30
|
25.9900
|
25.9900
|
|
2024/08/29
|
25.9700
|
25.9610
|
|
2024/08/28
|
25.9500
|
25.9100
|
|
2024/08/27
|
25.9600
|
25.9599
|
|
2024/08/26
|
25.9500
|
25.9499
|
|
2024/08/23
|
25.9400
|
25.9405
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
25.9200
|
25.9101
|
|
2024/08/21
|
25.9200
|
25.9150
|
|
2024/08/20
|
25.9200
|
25.8600
|
|
2024/08/19
|
25.9200
|
25.9203
|
|
2024/08/16
|
25.9100
|
25.9200
|
|
2024/08/15
|
25.8900
|
25.8400
|
|
2024/08/14
|
25.8700
|
25.8700
|
|
2024/08/13
|
25.8300
|
25.8299
|
|
2024/08/12
|
25.7600
|
25.7509
|
|
2024/08/09
|
25.7500
|
25.7452
|
|
2024/08/08
|
25.6700
|
25.6200
|
|
2024/08/07
|
25.5200
|
25.4900
|
|
2024/08/06
|
25.5300
|
25.5466
|
|
2024/08/05
|
25.3500
|
25.3172
|
|
2024/08/02
|
25.6400
|
25.6390
|
相關基金
相關ETF
