Xtrackers網路安全精選股票ETF〈PSWD〉
Xtrackers網路安全精選股票ETF(PSWD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
33.4800(美元)
|
0.1916
|
0.58
|
33.3450
|
24.9600
|
| 淨值(2024/11/06)
|
33.2000(美元)
|
1.2800
|
4.01
|
33.2100
|
24.7800
|
Xtrackers網路安全精選股票ETF(PSWD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
33.2000
|
33.2884
|
|
2024/11/05
|
31.9200
|
32.1400
|
|
2024/11/04
|
31.5900
|
31.6410
|
|
2024/11/01
|
31.6400
|
31.6800
|
|
2024/10/31
|
31.6400
|
31.7300
|
|
2024/10/30
|
31.9900
|
32.0000
|
|
2024/10/29
|
32.4800
|
32.4900
|
|
2024/10/28
|
32.3800
|
32.4700
|
|
2024/10/25
|
32.2300
|
32.2819
|
|
2024/10/24
|
32.2000
|
32.2783
|
|
2024/10/23
|
32.0900
|
32.1100
|
|
2024/10/22
|
32.8300
|
32.8400
|
|
2024/10/21
|
33.0100
|
33.1200
|
|
2024/10/18
|
33.1000
|
33.2200
|
|
2024/10/17
|
33.0000
|
33.0000
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
33.0800
|
33.2500
|
|
2024/10/15
|
33.1200
|
33.0600
|
|
2024/10/14
|
33.1800
|
33.2900
|
|
2024/10/11
|
33.2100
|
33.3450
|
|
2024/10/10
|
33.0600
|
33.1260
|
|
2024/10/09
|
32.6200
|
32.6700
|
|
2024/10/08
|
31.9700
|
32.1700
|
|
2024/10/07
|
31.6400
|
31.5700
|
|
2024/10/04
|
32.0300
|
32.2300
|
|
2024/10/03
|
31.6400
|
31.6753
|
|
2024/10/02
|
31.7100
|
31.8207
|
|
2024/10/01
|
31.8000
|
31.7786
|
|
2024/09/30
|
32.4400
|
32.5000
|
|
2024/09/27
|
32.3300
|
32.1600
|
|
2024/09/26
|
32.2100
|
32.3600
|
相關基金
相關ETF
