Pacer Trendpilot美國中型股ETF〈PTMC〉
Pacer Trendpilot美國中型股ETF(PTMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
38.0543(美元)
|
0.0243
|
0.06
|
38.0300
|
30.4999
|
| 淨值(2024/10/16)
|
38.0000(美元)
|
0.3400
|
0.90
|
38.0000
|
30.5100
|
Pacer Trendpilot美國中型股ETF(PTMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
38.0000
|
38.0300
|
|
2024/10/15
|
37.6600
|
37.6400
|
|
2024/10/14
|
37.7600
|
37.7800
|
|
2024/10/11
|
37.5300
|
37.5500
|
|
2024/10/10
|
36.9400
|
36.9300
|
|
2024/10/09
|
37.1000
|
37.1200
|
|
2024/10/08
|
36.8500
|
36.8800
|
|
2024/10/07
|
36.8300
|
36.8600
|
|
2024/10/04
|
37.1100
|
37.0900
|
|
2024/10/03
|
36.7500
|
36.7400
|
|
2024/10/02
|
36.8600
|
36.8800
|
|
2024/10/01
|
36.8300
|
36.8200
|
|
2024/09/30
|
37.1500
|
37.1200
|
|
2024/09/27
|
37.1000
|
37.1000
|
|
2024/09/26
|
37.0600
|
37.0400
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
36.7400
|
36.7600
|
|
2024/09/24
|
37.1000
|
37.1200
|
|
2024/09/23
|
37.1100
|
37.1300
|
|
2024/09/20
|
36.9200
|
36.9000
|
|
2024/09/19
|
37.1700
|
37.1700
|
|
2024/09/18
|
36.5400
|
36.5800
|
|
2024/09/17
|
36.5200
|
36.5061
|
|
2024/09/16
|
36.3300
|
36.3000
|
|
2024/09/13
|
36.0900
|
36.0600
|
|
2024/09/12
|
35.4700
|
35.4445
|
|
2024/09/11
|
35.1900
|
35.1700
|
|
2024/09/10
|
35.0500
|
35.0200
|
|
2024/09/09
|
35.1100
|
35.1100
|
|
2024/09/06
|
34.9500
|
34.9700
|
|
2024/09/05
|
35.4400
|
35.4600
|
相關基金
相關ETF
