Putnam ESG超短期主動型ETF〈PULT〉
Putnam ESG超短期主動型ETF(PULT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
50.6300(美元)
|
0.0100
|
0.02
|
50.7450
|
50.0300
|
淨值(2024/09/17)
|
50.6100(美元)
|
0.0000
|
0.00
|
50.7100
|
50.0100
|
Putnam ESG超短期主動型ETF(PULT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
50.6100
|
50.6200
|
2024/09/16
|
50.6100
|
50.6000
|
2024/09/13
|
50.5800
|
50.6000
|
2024/09/12
|
50.5600
|
50.6050
|
2024/09/11
|
50.5500
|
50.5900
|
2024/09/10
|
50.5500
|
50.5950
|
2024/09/09
|
50.5300
|
50.5650
|
2024/09/06
|
50.5200
|
50.5500
|
2024/09/05
|
50.7100
|
50.7450
|
2024/09/04
|
50.7000
|
50.7200
|
2024/09/03
|
50.6700
|
50.7000
|
2024/08/30
|
50.6400
|
50.6750
|
2024/08/29
|
50.6300
|
50.6750
|
2024/08/28
|
50.6300
|
50.6650
|
2024/08/27
|
50.6200
|
50.6500
|
日期 |
淨值 |
市價 |
2024/08/26
|
50.6000
|
50.6350
|
2024/08/23
|
50.5900
|
50.6300
|
2024/08/22
|
50.5600
|
50.6090
|
2024/08/21
|
50.5700
|
50.6200
|
2024/08/20
|
50.5400
|
50.5500
|
2024/08/19
|
50.5200
|
50.5560
|
2024/08/16
|
50.5000
|
50.5150
|
2024/08/15
|
50.4800
|
50.5000
|
2024/08/14
|
50.5000
|
50.5100
|
2024/08/13
|
50.4900
|
50.5000
|
2024/08/12
|
50.4600
|
50.4600
|
2024/08/09
|
50.4300
|
50.4500
|
2024/08/08
|
50.4300
|
50.4500
|
2024/08/07
|
50.4300
|
50.4300
|
2024/08/06
|
50.4300
|
50.4300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->