YieldMax PYPL期權收益策略主動型ETF〈PYPY〉
YieldMax PYPL期權收益策略主動型ETF(PYPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
17.5600(美元)
|
0.3990
|
2.33
|
20.5138
|
15.5556
|
| 淨值(2024/09/16)
|
17.1000(美元)
|
0.1500
|
0.89
|
20.4700
|
15.5100
|
YieldMax PYPL期權收益策略主動型ETF(PYPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
17.1000
|
17.2000
|
|
2024/09/13
|
16.9500
|
17.1300
|
|
2024/09/12
|
16.9600
|
16.9900
|
|
2024/09/11
|
16.8200
|
16.8000
|
|
2024/09/10
|
16.6900
|
16.7400
|
|
2024/09/09
|
16.7800
|
16.7000
|
|
2024/09/06
|
16.6400
|
16.9800
|
|
2024/09/05
|
19.0000
|
19.0200
|
|
2024/09/04
|
19.0700
|
18.9550
|
|
2024/09/03
|
18.9000
|
18.9172
|
|
2024/08/30
|
19.0100
|
18.9000
|
|
2024/08/29
|
19.0400
|
19.0032
|
|
2024/08/28
|
18.4600
|
18.4800
|
|
2024/08/27
|
18.7000
|
18.6714
|
|
2024/08/26
|
18.7800
|
18.7496
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
18.6200
|
18.6642
|
|
2024/08/22
|
18.5900
|
18.5800
|
|
2024/08/21
|
18.5700
|
18.6100
|
|
2024/08/20
|
18.5800
|
18.5200
|
|
2024/08/19
|
18.3000
|
18.2700
|
|
2024/08/16
|
18.0400
|
18.0151
|
|
2024/08/15
|
17.9600
|
17.9500
|
|
2024/08/14
|
17.7700
|
17.7800
|
|
2024/08/13
|
17.5900
|
17.5000
|
|
2024/08/12
|
17.1500
|
17.1700
|
|
2024/08/09
|
17.4500
|
17.3600
|
|
2024/08/08
|
17.2900
|
17.2700
|
|
2024/08/07
|
16.9300
|
16.9594
|
|
2024/08/06
|
17.3000
|
17.2456
|
|
2024/08/05
|
16.6900
|
16.6300
|
相關基金
相關ETF
