![](/etf/images/logo/341.png)
TrueShares季度多頭避險主動型ETF〈QBUL〉
TrueShares季度多頭避險主動型ETF(QBUL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
25.1500(美元)
|
0.0500
|
0.20
|
25.3549
|
25.0250
|
淨值(2024/09/05)
|
25.1600(美元)
|
-0.0100
|
-0.04
|
25.3500
|
24.9800
|
TrueShares季度多頭避險主動型ETF(QBUL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
25.1600
|
25.1000
|
2024/09/04
|
25.1700
|
25.1650
|
2024/09/03
|
25.1800
|
25.2400
|
2024/08/30
|
25.2700
|
25.2665
|
2024/08/29
|
25.2200
|
25.1993
|
2024/08/28
|
25.2200
|
25.2600
|
2024/08/27
|
25.2500
|
25.2552
|
2024/08/26
|
25.2500
|
25.2333
|
2024/08/23
|
25.2800
|
25.2693
|
2024/08/22
|
25.2200
|
25.2203
|
2024/08/21
|
25.2600
|
25.2800
|
2024/08/20
|
25.2300
|
25.2400
|
2024/08/19
|
25.2300
|
25.2900
|
2024/08/16
|
25.1800
|
25.1807
|
2024/08/15
|
25.1700
|
25.1730
|
日期 |
淨值 |
市價 |
2024/08/14
|
25.1000
|
25.1150
|
2024/08/13
|
25.1000
|
25.1135
|
2024/08/12
|
25.0800
|
25.1500
|
2024/08/09
|
25.0800
|
25.0900
|
2024/08/08
|
25.0800
|
25.0900
|
2024/08/07
|
25.0600
|
25.0850
|
2024/08/06
|
25.0600
|
25.0800
|
2024/08/05
|
25.0800
|
25.1600
|
2024/08/02
|
25.1000
|
25.1450
|
2024/08/01
|
25.1300
|
25.1411
|
2024/07/31
|
25.1700
|
25.1900
|
2024/07/30
|
25.1100
|
25.1300
|
2024/07/29
|
25.1200
|
25.1350
|
2024/07/26
|
25.1200
|
25.1244
|
2024/07/25
|
25.0900
|
25.0998
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->