FT Vest納斯達克100保守緩衝主動型ETF-4月〈QCAP〉
FT Vest納斯達克100保守緩衝主動型ETF-4月(QCAP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
21.6425(美元)
|
0.0451
|
0.21
|
21.7600
|
20.0500
|
| 淨值(2024/10/30)
|
21.7600(美元)
|
-0.0400
|
-0.18
|
21.8000
|
19.9000
|
FT Vest納斯達克100保守緩衝主動型ETF-4月(QCAP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
21.7600
|
21.7373
|
|
2024/10/29
|
21.8000
|
21.7600
|
|
2024/10/28
|
21.7500
|
21.7316
|
|
2024/10/25
|
21.7400
|
21.7239
|
|
2024/10/24
|
21.7100
|
21.7033
|
|
2024/10/23
|
21.6700
|
21.6525
|
|
2024/10/22
|
21.7500
|
21.7450
|
|
2024/10/21
|
21.7400
|
21.7250
|
|
2024/10/18
|
21.7300
|
21.7150
|
|
2024/10/17
|
21.6800
|
21.6649
|
|
2024/10/16
|
21.6600
|
21.6547
|
|
2024/10/15
|
21.6500
|
21.6351
|
|
2024/10/14
|
21.7200
|
21.7048
|
|
2024/10/11
|
21.6600
|
21.6549
|
|
2024/10/10
|
21.6400
|
21.6251
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
21.6400
|
21.6350
|
|
2024/10/08
|
21.5900
|
21.5860
|
|
2024/10/07
|
21.5000
|
21.5000
|
|
2024/10/04
|
21.5700
|
21.5650
|
|
2024/10/03
|
21.4800
|
21.4861
|
|
2024/10/02
|
21.5200
|
21.5120
|
|
2024/10/01
|
21.5100
|
21.5200
|
|
2024/09/30
|
21.6000
|
21.5849
|
|
2024/09/27
|
21.5800
|
21.5739
|
|
2024/09/26
|
21.6100
|
21.5700
|
|
2024/09/25
|
21.5800
|
21.5650
|
|
2024/09/24
|
21.5700
|
21.5554
|
|
2024/09/23
|
21.5400
|
21.5233
|
|
2024/09/20
|
21.5000
|
21.4950
|
|
2024/09/19
|
21.5000
|
21.4909
|
相關基金
相關ETF
