Roundhill Innovation-100 0DTE掩護性買權策略主動型ETF〈QDTE〉
Roundhill Innovation-100 0DTE掩護性買權策略主動型ETF(QDTE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
41.2800(美元)
|
-0.1100
|
-0.27
|
46.5600
|
39.9000
|
| 淨值(2024/09/18)
|
41.1800(美元)
|
-0.1600
|
-0.39
|
46.6300
|
39.7700
|
Roundhill Innovation-100 0DTE掩護性買權策略主動型ETF(QDTE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
41.1800
|
41.2800
|
|
2024/09/17
|
41.3400
|
41.3900
|
|
2024/09/16
|
41.2800
|
41.2700
|
|
2024/09/13
|
41.4400
|
41.5100
|
|
2024/09/12
|
41.2700
|
41.2400
|
|
2024/09/11
|
41.7300
|
41.3300
|
|
2024/09/10
|
40.7600
|
40.8300
|
|
2024/09/09
|
40.3400
|
40.4000
|
|
2024/09/06
|
39.7700
|
39.9000
|
|
2024/09/05
|
40.8000
|
40.8900
|
|
2024/09/04
|
41.0900
|
41.2600
|
|
2024/09/03
|
41.1500
|
41.2500
|
|
2024/08/30
|
42.3600
|
42.4000
|
|
2024/08/29
|
41.7300
|
41.8600
|
|
2024/08/28
|
42.0200
|
42.2000
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
42.5600
|
42.5400
|
|
2024/08/26
|
42.3500
|
42.4300
|
|
2024/08/23
|
42.7100
|
42.8200
|
|
2024/08/22
|
42.1700
|
42.2300
|
|
2024/08/21
|
43.3100
|
43.4300
|
|
2024/08/20
|
43.0100
|
43.1400
|
|
2024/08/19
|
43.4500
|
43.1800
|
|
2024/08/16
|
42.8300
|
42.9200
|
|
2024/08/15
|
42.9800
|
42.8600
|
|
2024/08/14
|
42.3000
|
42.5100
|
|
2024/08/13
|
42.4400
|
42.3500
|
|
2024/08/12
|
41.3700
|
41.4500
|
|
2024/08/09
|
41.2400
|
41.3400
|
|
2024/08/08
|
41.0200
|
41.0400
|
|
2024/08/07
|
40.2400
|
40.3400
|
相關基金
相關ETF
