Invesco Galaxy以太坊ETF〈QETH〉
Invesco Galaxy以太坊ETF(QETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
25.9700(美元)
|
-0.1800
|
-0.69
|
34.6300
|
22.2300
|
| 淨值(2024/10/16)
|
26.1300(美元)
|
0.2300
|
0.89
|
34.6000
|
22.2000
|
Invesco Galaxy以太坊ETF(QETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
26.1300
|
26.1500
|
|
2024/10/15
|
25.9000
|
25.9100
|
|
2024/10/14
|
26.1900
|
26.2900
|
|
2024/10/11
|
24.5800
|
24.6000
|
|
2024/10/10
|
23.6400
|
23.6800
|
|
2024/10/09
|
24.1500
|
24.1500
|
|
2024/10/08
|
24.3700
|
24.4100
|
|
2024/10/07
|
24.4400
|
24.4700
|
|
2024/10/04
|
24.2800
|
24.3400
|
|
2024/10/03
|
23.5200
|
23.5200
|
|
2024/10/02
|
23.7000
|
23.6800
|
|
2024/10/01
|
24.8700
|
24.8900
|
|
2024/09/30
|
25.9300
|
25.9600
|
|
2024/09/27
|
27.0100
|
27.0300
|
|
2024/09/26
|
26.4900
|
26.5500
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.6900
|
25.6800
|
|
2024/09/24
|
26.4900
|
26.5000
|
|
2024/09/23
|
26.7200
|
26.7000
|
|
2024/09/20
|
25.4000
|
25.4600
|
|
2024/09/19
|
24.6000
|
24.6300
|
|
2024/09/18
|
23.1400
|
23.1200
|
|
2024/09/17
|
23.5300
|
23.5200
|
|
2024/09/16
|
22.7400
|
22.7400
|
|
2024/09/13
|
24.2100
|
24.2400
|
|
2024/09/12
|
23.6000
|
23.5600
|
|
2024/09/11
|
23.4000
|
23.4000
|
|
2024/09/10
|
23.8000
|
23.8000
|
|
2024/09/09
|
23.5000
|
23.4800
|
|
2024/09/06
|
22.2000
|
22.2300
|
|
2024/09/05
|
23.6200
|
23.6059
|
相關基金
相關ETF
