Direxion每日Magnificent 7一倍放空ETF〈QQQD〉
Direxion每日Magnificent 7一倍放空ETF(QQQD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
21.5935(美元)
|
-0.2893
|
-1.32
|
26.0160
|
19.0610
|
| 淨值(2024/09/05)
|
21.5500(美元)
|
-0.3400
|
-1.55
|
26.0200
|
19.0600
|
Direxion每日Magnificent 7一倍放空ETF(QQQD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
21.5500
|
21.5935
|
|
2024/09/04
|
21.8900
|
21.8828
|
|
2024/09/03
|
21.9000
|
21.9200
|
|
2024/08/30
|
21.2400
|
21.2556
|
|
2024/08/29
|
21.5600
|
21.5719
|
|
2024/08/28
|
21.4500
|
21.4674
|
|
2024/08/27
|
21.2100
|
21.2171
|
|
2024/08/26
|
21.1100
|
21.1431
|
|
2024/08/23
|
20.8600
|
20.8529
|
|
2024/08/22
|
21.1900
|
21.2158
|
|
2024/08/21
|
20.6900
|
20.6991
|
|
2024/08/20
|
20.7900
|
20.7785
|
|
2024/08/19
|
20.7300
|
20.7498
|
|
2024/08/16
|
21.0600
|
21.0665
|
|
2024/08/15
|
21.0800
|
21.1153
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
21.7000
|
21.6916
|
|
2024/08/13
|
21.5800
|
21.6063
|
|
2024/08/12
|
22.2300
|
22.2642
|
|
2024/08/09
|
22.2700
|
22.2933
|
|
2024/08/08
|
22.4500
|
22.5044
|
|
2024/08/07
|
23.1100
|
23.1268
|
|
2024/08/06
|
22.8200
|
22.7986
|
|
2024/08/05
|
23.0800
|
23.1608
|
|
2024/08/02
|
22.1400
|
22.1636
|
|
2024/08/01
|
21.4800
|
21.5065
|
|
2024/07/31
|
21.0600
|
21.0733
|
|
2024/07/30
|
21.7500
|
21.7037
|
|
2024/07/29
|
21.3500
|
21.3965
|
|
2024/07/26
|
21.5900
|
21.6426
|
|
2024/07/25
|
21.7600
|
21.7262
|
相關基金
相關ETF
