NEOS納斯達克100高收益主動型ETF〈QQQI〉
NEOS納斯達克100高收益主動型ETF(QQQI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
50.9800(美元)
|
0.2600
|
0.51
|
53.2500
|
47.0000
|
| 淨值(2024/10/30)
|
51.6100(美元)
|
-0.2500
|
-0.48
|
53.2200
|
47.0200
|
NEOS納斯達克100高收益主動型ETF(QQQI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
51.6100
|
51.6800
|
|
2024/10/29
|
51.8600
|
51.9000
|
|
2024/10/28
|
51.5300
|
51.5900
|
|
2024/10/25
|
51.5100
|
51.5400
|
|
2024/10/24
|
51.3200
|
51.3300
|
|
2024/10/23
|
50.9900
|
51.0000
|
|
2024/10/22
|
52.1600
|
52.1900
|
|
2024/10/21
|
52.1200
|
52.1100
|
|
2024/10/18
|
52.0500
|
52.0700
|
|
2024/10/17
|
51.7700
|
51.7900
|
|
2024/10/16
|
51.7300
|
51.7400
|
|
2024/10/15
|
51.6500
|
51.6500
|
|
2024/10/14
|
52.1100
|
52.1300
|
|
2024/10/11
|
51.7900
|
51.8200
|
|
2024/10/10
|
51.7100
|
51.7400
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
51.7500
|
51.7600
|
|
2024/10/08
|
51.4700
|
51.5000
|
|
2024/10/07
|
50.8600
|
50.8700
|
|
2024/10/04
|
51.3400
|
51.3600
|
|
2024/10/03
|
50.8500
|
50.8700
|
|
2024/10/02
|
50.8600
|
50.9000
|
|
2024/10/01
|
50.7700
|
50.7800
|
|
2024/09/30
|
51.3200
|
51.3300
|
|
2024/09/27
|
51.1700
|
51.2300
|
|
2024/09/26
|
51.3200
|
51.3300
|
|
2024/09/25
|
51.0900
|
51.1000
|
|
2024/09/24
|
51.6400
|
51.6400
|
|
2024/09/23
|
51.4700
|
51.5000
|
|
2024/09/20
|
51.3200
|
51.3400
|
|
2024/09/19
|
51.3600
|
51.3800
|
相關基金
相關ETF
