Invesco那斯達克未來世代200 ETF〈QQQS〉
Invesco那斯達克未來世代200 ETF(QQQS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
25.4300(美元)
|
-0.5329
|
-2.05
|
28.9700
|
19.9900
|
| 淨值(2024/09/05)
|
26.0200(美元)
|
-0.0600
|
-0.23
|
28.9700
|
19.9600
|
Invesco那斯達克未來世代200 ETF(QQQS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
26.0200
|
25.9629
|
|
2024/09/04
|
26.0800
|
26.0300
|
|
2024/09/03
|
26.0900
|
26.1000
|
|
2024/08/30
|
27.2200
|
27.2300
|
|
2024/08/29
|
27.1100
|
27.0700
|
|
2024/08/28
|
26.7900
|
26.8000
|
|
2024/08/27
|
27.0400
|
27.0500
|
|
2024/08/26
|
27.2800
|
27.2500
|
|
2024/08/23
|
27.3000
|
27.3000
|
|
2024/08/22
|
26.3800
|
26.4000
|
|
2024/08/21
|
26.9800
|
26.9300
|
|
2024/08/20
|
26.4200
|
26.4263
|
|
2024/08/19
|
26.7200
|
26.7200
|
|
2024/08/16
|
26.1900
|
26.1900
|
|
2024/08/15
|
26.1200
|
26.0900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
25.1300
|
25.1400
|
|
2024/08/13
|
25.6000
|
25.5700
|
|
2024/08/12
|
25.0400
|
25.0700
|
|
2024/08/09
|
25.0400
|
25.0800
|
|
2024/08/08
|
25.3500
|
25.3700
|
|
2024/08/07
|
24.4000
|
24.4300
|
|
2024/08/06
|
25.0200
|
25.0300
|
|
2024/08/05
|
24.7300
|
24.6800
|
|
2024/08/02
|
25.7700
|
25.7900
|
|
2024/08/01
|
26.8300
|
26.8300
|
|
2024/07/31
|
28.1200
|
28.1000
|
|
2024/07/30
|
27.8500
|
27.8300
|
|
2024/07/29
|
28.2000
|
28.2200
|
|
2024/07/26
|
28.5800
|
28.5400
|
|
2024/07/25
|
28.1000
|
28.1000
|
相關基金
相關ETF
