Direxion每日Magnificent 7兩倍做多ETF〈QQQU〉
Direxion每日Magnificent 7兩倍做多ETF(QQQU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
33.3600(美元)
|
0.1600
|
0.48
|
41.7500
|
23.0911
|
| 淨值(2024/09/13)
|
33.3000(美元)
|
0.1700
|
0.51
|
41.7100
|
23.0600
|
Direxion每日Magnificent 7兩倍做多ETF(QQQU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
33.3000
|
33.3600
|
|
2024/09/12
|
33.1300
|
33.2000
|
|
2024/09/11
|
32.2600
|
32.3400
|
|
2024/09/10
|
30.7800
|
30.8000
|
|
2024/09/09
|
29.8700
|
29.8500
|
|
2024/09/06
|
29.1200
|
29.1900
|
|
2024/09/05
|
31.5600
|
31.6100
|
|
2024/09/04
|
30.5800
|
30.6100
|
|
2024/09/03
|
30.5400
|
30.5500
|
|
2024/08/30
|
32.5700
|
32.5400
|
|
2024/08/29
|
31.5700
|
31.5700
|
|
2024/08/28
|
31.8800
|
31.8300
|
|
2024/08/27
|
32.6500
|
32.6000
|
|
2024/08/26
|
32.9200
|
32.8800
|
|
2024/08/23
|
33.7300
|
33.7400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
32.6600
|
32.6316
|
|
2024/08/21
|
34.3200
|
34.3016
|
|
2024/08/20
|
34.0000
|
34.0100
|
|
2024/08/19
|
34.1800
|
34.2100
|
|
2024/08/16
|
33.1100
|
33.1600
|
|
2024/08/15
|
33.0300
|
32.9400
|
|
2024/08/14
|
31.2300
|
31.2300
|
|
2024/08/13
|
31.5800
|
31.5230
|
|
2024/08/12
|
29.8200
|
29.7437
|
|
2024/08/09
|
29.6800
|
29.6518
|
|
2024/08/08
|
29.1900
|
29.2800
|
|
2024/08/07
|
27.6000
|
27.6200
|
|
2024/08/06
|
28.3200
|
28.2600
|
|
2024/08/05
|
27.6900
|
27.6800
|
|
2024/08/02
|
30.2500
|
30.1900
|
相關基金
相關ETF
