WisdomTree美國短期公司債券ETF〈QSIG〉
WisdomTree美國短期公司債券ETF(QSIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
48.8351(美元)
|
0.0600
|
0.12
|
48.7751
|
46.2507
|
| 淨值(2024/09/05)
|
48.7700(美元)
|
0.0400
|
0.08
|
48.7700
|
46.2900
|
WisdomTree美國短期公司債券ETF(QSIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
48.7700
|
48.7751
|
|
2024/09/04
|
48.7300
|
48.7226
|
|
2024/09/03
|
48.6100
|
48.5977
|
|
2024/08/30
|
48.5400
|
48.5925
|
|
2024/08/29
|
48.5600
|
48.5525
|
|
2024/08/28
|
48.5700
|
48.5651
|
|
2024/08/27
|
48.5700
|
48.6184
|
|
2024/08/26
|
48.7200
|
48.7478
|
|
2024/08/23
|
48.7200
|
48.7447
|
|
2024/08/22
|
48.5900
|
48.6146
|
|
2024/08/21
|
48.6700
|
48.6600
|
|
2024/08/20
|
48.5900
|
48.5537
|
|
2024/08/19
|
48.5200
|
48.5101
|
|
2024/08/16
|
48.5000
|
48.5022
|
|
2024/08/15
|
48.4400
|
48.4271
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
48.5600
|
48.5501
|
|
2024/08/13
|
48.5300
|
48.5252
|
|
2024/08/12
|
48.4300
|
48.3931
|
|
2024/08/09
|
48.3600
|
48.3450
|
|
2024/08/08
|
48.3300
|
48.3075
|
|
2024/08/07
|
48.3600
|
48.3100
|
|
2024/08/06
|
48.3800
|
48.3282
|
|
2024/08/05
|
48.4600
|
48.4232
|
|
2024/08/02
|
48.5300
|
48.4898
|
|
2024/08/01
|
48.2700
|
48.2650
|
|
2024/07/31
|
48.1900
|
48.1162
|
|
2024/07/30
|
48.0600
|
48.0550
|
|
2024/07/29
|
48.0300
|
48.0100
|
|
2024/07/26
|
48.0000
|
47.9948
|
|
2024/07/25
|
48.0900
|
48.0751
|
相關基金
相關ETF
