ETFB Green SRI不動產投資信託ETF〈RITA〉
ETFB Green SRI不動產投資信託ETF(RITA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
21.0085(美元)
|
-0.1135
|
-0.54
|
21.1280
|
16.2061
|
| 淨值(2024/09/04)
|
21.1000(美元)
|
0.0300
|
0.14
|
21.1000
|
16.2300
|
ETFB Green SRI不動產投資信託ETF(RITA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
21.1000
|
21.1280
|
|
2024/09/03
|
21.0700
|
21.0700
|
|
2024/08/30
|
21.0400
|
21.0549
|
|
2024/08/29
|
20.8600
|
20.8812
|
|
2024/08/28
|
20.9600
|
20.9629
|
|
2024/08/27
|
20.9800
|
20.9987
|
|
2024/08/26
|
20.8900
|
20.8888
|
|
2024/08/23
|
20.8800
|
20.9230
|
|
2024/08/22
|
20.5800
|
20.5659
|
|
2024/08/21
|
20.4400
|
20.4753
|
|
2024/08/20
|
20.3900
|
20.3752
|
|
2024/08/19
|
20.3500
|
20.3751
|
|
2024/08/16
|
20.2200
|
20.2173
|
|
2024/08/15
|
20.2300
|
20.2536
|
|
2024/08/14
|
20.2500
|
20.2726
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
20.1300
|
20.1684
|
|
2024/08/12
|
19.8900
|
19.8993
|
|
2024/08/09
|
20.0500
|
20.0903
|
|
2024/08/08
|
19.9100
|
19.9606
|
|
2024/08/07
|
19.8200
|
19.7863
|
|
2024/08/06
|
19.9000
|
19.8991
|
|
2024/08/05
|
19.4600
|
19.5016
|
|
2024/08/02
|
19.9600
|
19.9304
|
|
2024/08/01
|
19.9600
|
19.8931
|
|
2024/07/31
|
19.7100
|
19.7405
|
|
2024/07/30
|
19.6900
|
19.7031
|
|
2024/07/29
|
19.6600
|
19.6712
|
|
2024/07/26
|
19.5200
|
19.5523
|
|
2024/07/25
|
19.2600
|
19.2925
|
|
2024/07/24
|
19.5400
|
19.4988
|
相關基金
相關ETF
